Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	0.9689	0.9847	0.9611	0.9667	182,100	-0.00(-0.23%)
Sep 29, 2004	0.9578	0.9811	0.9578	0.9689	58,800	-0.00(-0.34%)
Sep 28, 2004	0.9389	0.9844	0.9389	0.9722	69,600	+0.01(+0.81%)
Sep 27, 2004	0.9611	0.9911	0.9611	0.9644	35,100	-0.02(-1.92%)
Sep 24, 2004	0.9967	0.9967	0.9778	0.9833	59,100	-0.01(-1.01%)
Sep 23, 2004	0.9944	0.9944	0.9644	0.9933	83,700	+0.02(+1.59%)
Sep 22, 2004	0.9622	0.9978	0.9622	0.9778	81,900	+0.00(+0.23%)
Sep 21, 2004	0.9700	0.9833	0.9633	0.9756	87,600	+0.01(+0.69%)
Sep 20, 2004	0.9878	1.019	0.9644	0.9689	226,200	-0.03(-3.11%)
Sep 17, 2004	0.9933	1.038	0.9667	1.000	174,000	+0.03(+3.45%)
Sep 16, 2004	0.9344	1.000	0.9344	0.9667	139,800	+0.02(+2.35%)
Sep 15, 2004	0.9256	0.9489	0.9256	0.9444	152,700	+0.01(+1.07%)
Sep 14, 2004	0.9444	0.9456	0.9289	0.9344	128,700	-0.00(-0.36%)
Sep 13, 2004	0.9100	0.9444	0.9056	0.9378	157,500	+0.03(+3.81%)
Sep 10, 2004	0.8989	0.9044	0.8644	0.9033	40,560	+0.02(+1.75%)
Sep 09, 2004	0.8489	0.8944	0.8389	0.8878	142,800	+0.04(+4.44%)
Sep 08, 2004	0.8333	0.8656	0.8167	0.8500	134,160	+0.03(+3.80%)
Sep 07, 2004	0.8078	0.8467	0.8078	0.8189	119,979	+0.00(+0.41%)
Sep 03, 2004	0.8078	0.8356	0.8078	0.8156	18,300	-0.02(-1.86%)
Sep 02, 2004	0.8422	0.8422	0.8012	0.8310	32,700	+0.02(+3.02%)
Sep 01, 2004	0.8078	0.8167	0.7944	0.8067	113,400	-0.00(-0.14%)
Aug 31, 2004	0.8311	0.8311	0.8056	0.8078	31,500	-0.00(-0.55%)
Aug 30, 2004	0.7989	0.8189	0.7989	0.8122	41,700	+0.01(+0.69%)
Aug 27, 2004	0.8044	0.8211	0.8044	0.8067	69,600	-0.00(-0.55%)
Aug 26, 2004	0.8089	0.8289	0.7989	0.8111	80,700	-0.00(-0.53%)
Aug 25, 2004	0.8722	0.8722	0.8089	0.8154	108,000	-0.04(-5.06%)
Aug 24, 2004	0.7822	0.8667	0.7756	0.8589	91,800	+0.08(+9.96%)
Aug 23, 2004	0.7667	0.7867	0.7557	0.7811	85,005	+0.02(+2.03%)
Aug 20, 2004	0.7789	0.7811	0.7389	0.7656	196,905	-0.01(-1.57%)
Aug 19, 2004	0.7822	0.7822	0.7622	0.7778	91,800	+0.00(+0.00%)
Aug 18, 2004	0.8044	0.8044	0.7611	0.7778	99,564	-0.01(-1.13%)
Aug 17, 2004	0.7611	0.8000	0.7578	0.7867	136,800	+0.04(+5.04%)
Aug 16, 2004	0.7533	0.7611	0.7444	0.7489	213,900	-0.02(-2.03%)
Aug 13, 2004	0.7667	0.7867	0.7556	0.7644	213,900	-0.02(-2.83%)
Aug 12, 2004	0.7756	0.7867	0.7667	0.7867	97,200	+0.01(+1.58%)
Aug 11, 2004	0.7667	0.7778	0.7278	0.7744	281,700	-0.00(-0.57%)
Aug 10, 2004	0.7500	0.8000	0.7500	0.7789	172,500	-0.00(-0.57%)
Aug 09, 2004	0.7778	0.7989	0.7767	0.7833	123,645	+0.01(+1.88%)
Aug 06, 2004	0.7944	0.8011	0.7656	0.7689	222,300	-0.03(-4.16%)
Aug 05, 2004	0.8111	0.8111	0.7989	0.8022	87,300	-0.00(-0.41%)
Aug 04, 2004	0.8200	0.8267	0.7989	0.8056	251,400	-0.04(-4.98%)
Aug 03, 2004	0.8256	0.8567	0.8178	0.8478	498,411	+0.01(+1.60%)
Aug 02, 2004	0.8278	0.8422	0.8222	0.8344	81,300	-0.00(-0.53%)
Jul 30, 2004	0.8278	0.8544	0.8256	0.8389	129,000	+0.01(+0.94%)
Jul 29, 2004	0.8500	0.8544	0.8189	0.8311	198,300	-0.01(-0.80%)
Jul 28, 2004	0.8500	0.8500	0.7900	0.8378	308,400	+0.01(+1.07%)
Jul 27, 2004	0.8333	0.8411	0.7744	0.8289	625,200	-0.02(-1.84%)
Jul 26, 2004	0.8389	0.8589	0.8256	0.8444	261,300	-0.01(-1.55%)
Jul 23, 2004	0.8611	0.8867	0.8444	0.8578	238,500	-0.03(-3.50%)
Jul 22, 2004	0.8389	0.8889	0.8389	0.8889	300,000	+0.04(+4.44%)
Jul 21, 2004	0.9278	0.9433	0.8211	0.8511	1,316,700	-0.19(-18.51%)
Jul 20, 2004	1.028	1.067	1.020	1.044	137,100	+0.02(+1.84%)
Jul 19, 2004	1.109	1.111	1.014	1.026	204,300	-0.06(-5.53%)
Jul 16, 2004	1.078	1.104	1.072	1.086	167,100	+0.01(+1.24%)
Jul 15, 2004	0.9956	1.081	0.9956	1.072	130,500	+0.04(+3.54%)
Jul 14, 2004	1.018	1.036	1.006	1.036	145,200	-0.01(-1.27%)
Jul 13, 2004	1.047	1.058	1.030	1.049	60,300	+0.02(+1.83%)
Jul 12, 2004	1.028	1.049	1.011	1.030	167,700	-0.02(-1.70%)
Jul 09, 2004	1.011	1.089	1.001	1.048	143,400	+0.02(+1.62%)
Jul 08, 2004	1.064	1.093	0.9900	1.031	229,500	-0.04(-4.13%)
Jul 07, 2004	1.056	1.097	1.056	1.076	69,300	+0.01(+1.15%)
Jul 06, 2004	1.163	1.170	1.038	1.063	237,600	-0.04(-3.63%)
Jul 02, 2004	1.140	1.140	1.072	1.103	95,400	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.