Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.29	11.29	11.29	11.29	743	+0.10(+0.86%)
Feb 26, 2004	11.29	11.29	11.19	11.19	446	+0.04(+0.34%)
Feb 25, 2004	10.90	11.16	10.90	11.16	4,017	+0.27(+2.47%)
Feb 24, 2004	11.56	11.77	10.89	10.89	3,124	-0.03(-0.25%)
Feb 23, 2004	11.29	11.29	10.91	10.91	1,041	+0.03(+0.25%)
Feb 20, 2004	10.89	10.89	10.89	10.89	0	+0.00(+0.00%)
Feb 19, 2004	10.89	10.89	10.89	10.89	0	+0.00(+0.00%)
Feb 18, 2004	10.90	10.90	10.89	10.89	1,339	-0.46(-4.03%)
Feb 17, 2004	11.34	11.34	11.34	11.34	595	+0.51(+4.71%)
Feb 13, 2004	10.83	10.84	10.83	10.83	1,041	+0.00(+0.00%)
Feb 12, 2004	10.83	10.83	10.83	10.83	1,487	-0.49(-4.32%)
Feb 11, 2004	10.75	11.32	10.75	11.32	2,529	+0.20(+1.79%)
Feb 10, 2004	10.70	11.12	10.70	11.12	297	+0.45(+4.23%)
Feb 09, 2004	11.34	11.34	10.67	10.67	2,380	-1.03(-8.82%)
Feb 06, 2004	10.89	11.83	10.89	11.70	2,827	+0.95(+8.85%)
Feb 05, 2004	10.75	10.75	10.75	10.75	148	-0.06(-0.60%)
Feb 04, 2004	10.82	10.82	10.82	10.82	0	+0.00(+0.00%)
Feb 03, 2004	10.82	10.82	10.82	10.82	148	-0.07(-0.64%)
Feb 02, 2004	10.89	10.89	10.89	10.89	0	+0.00(+0.00%)
Jan 30, 2004	10.89	10.89	10.89	10.89	0	+0.00(+0.00%)
Jan 29, 2004	10.82	10.89	10.82	10.89	446	+0.10(+0.90%)
Jan 28, 2004	10.79	10.79	10.79	10.79	0	+0.00(+0.00%)
Jan 27, 2004	10.68	10.79	10.68	10.79	297	+0.11(+1.01%)
Jan 26, 2004	10.75	10.75	10.68	10.68	595	-0.34(-3.05%)
Jan 23, 2004	11.02	11.02	11.02	11.02	148	+0.40(+3.77%)
Jan 22, 2004	10.62	10.62	10.62	10.62	0	+0.00(+0.00%)
Jan 21, 2004	10.63	10.63	10.62	10.62	297	-0.23(-2.08%)
Jan 20, 2004	11.40	11.40	10.84	10.84	4,017	+0.18(+1.66%)
Jan 16, 2004	11.38	11.38	10.64	10.67	595	-0.37(-3.36%)
Jan 15, 2004	11.12	11.17	11.04	11.04	743	+0.41(+3.84%)
Jan 14, 2004	10.63	10.63	10.63	10.63	0	+0.00(+0.00%)
Jan 13, 2004	10.65	10.65	10.63	10.63	334	-0.52(-4.63%)
Jan 12, 2004	11.15	11.15	11.15	11.15	306	+0.13(+1.18%)
Jan 09, 2004	10.75	11.16	10.75	11.02	7,795	+0.30(+2.81%)
Jan 08, 2004	10.71	10.71	10.71	10.71	0	+0.00(+0.00%)
Jan 07, 2004	10.65	10.71	10.65	10.71	587	+0.10(+0.91%)
Jan 06, 2004	10.75	10.75	10.62	10.62	1,041	+0.00(+0.00%)
Jan 05, 2004	10.93	11.02	10.62	10.62	2,678	-0.24(-2.23%)
Dec 31, 2003	10.86	10.86	10.86	10.86	148	+0.11(+1.00%)
Dec 30, 2003	10.75	10.75	10.75	10.75	0	+0.00(+0.00%)
Dec 29, 2003	11.02	11.02	10.75	10.75	781	-0.22(-1.96%)
Dec 26, 2003	10.97	10.97	10.97	10.97	0	+0.00(+0.00%)
Dec 24, 2003	10.97	10.97	10.97	10.97	0	+0.00(+0.00%)
Dec 23, 2003	11.29	11.29	10.97	10.97	555	+0.11(+0.99%)
Dec 22, 2003	10.86	10.86	10.86	10.86	0	+0.00(+0.00%)
Dec 19, 2003	10.86	10.86	10.86	10.86	297	+0.01(+0.10%)
Dec 18, 2003	10.97	10.97	10.33	10.85	1,041	+0.55(+5.38%)
Dec 17, 2003	10.30	10.30	10.30	10.30	148	-0.05(-0.52%)
Dec 16, 2003	10.35	10.35	10.35	10.35	446	-0.05(-0.47%)
Dec 15, 2003	11.37	11.37	10.26	10.40	5,393	+0.05(+0.47%)
Dec 12, 2003	10.30	10.35	10.16	10.35	1,934	-0.94(-8.33%)
Dec 11, 2003	11.05	11.29	10.46	11.29	1,339	-0.11(-0.94%)
Dec 10, 2003	10.16	11.40	10.16	11.40	2,008	+1.40(+13.98%)
Dec 09, 2003	11.44	11.44	10.00	10.00	7,448	-1.29(-11.43%)
Dec 08, 2003	11.43	11.43	11.21	11.29	892	-0.15(-1.27%)
Dec 05, 2003	11.29	11.44	11.44	11.44	595	+0.15(+1.29%)
Dec 04, 2003	11.29	11.29	11.05	11.29	595	-0.08(-0.71%)
Dec 03, 2003	10.97	11.37	10.63	11.37	1,785	+0.32(+2.92%)
Dec 02, 2003	10.58	11.05	10.58	11.05	2,083	+0.55(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.