Helen of Troy Ltd (NQ: HELE )

114.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 26.52 27.39 26.51 27.22 187,700 +0.61(+2.29%)
Sep 29, 2004 27.20 27.22 26.35 26.61 128,900 -0.07(-0.26%)
Sep 28, 2004 26.68 26.91 26.17 26.68 212,500 +0.28(+1.06%)
Sep 27, 2004 26.37 26.59 26.08 26.40 243,100 -0.15(-0.56%)
Sep 24, 2004 27.84 27.84 26.13 26.55 424,100 -0.73(-2.68%)
Sep 23, 2004 27.80 27.80 27.17 27.28 226,200 -0.17(-0.62%)
Sep 22, 2004 28.76 28.78 27.34 27.45 571,600 -1.23(-4.29%)
Sep 21, 2004 29.18 29.20 28.59 28.68 335,900 -0.04(-0.14%)
Sep 20, 2004 28.68 29.00 28.56 28.72 241,200 -0.06(-0.21%)
Sep 17, 2004 29.30 29.52 28.56 28.78 337,400 -0.50(-1.71%)
Sep 16, 2004 28.43 29.28 28.42 29.28 210,700 +0.37(+1.28%)
Sep 15, 2004 29.28 29.28 28.50 28.91 469,800 -0.14(-0.48%)
Sep 14, 2004 29.20 29.71 29.00 29.05 468,100 -0.30(-1.02%)
Sep 13, 2004 29.15 29.70 28.81 29.35 240,300 +0.27(+0.93%)
Sep 10, 2004 29.24 29.50 28.95 29.08 362,700 +0.28(+0.97%)
Sep 09, 2004 29.05 29.20 28.60 28.80 233,700 +0.00(+0.00%)
Sep 08, 2004 28.95 29.03 28.61 28.80 298,500 -0.05(-0.17%)
Sep 07, 2004 28.63 29.20 28.30 28.85 454,596 +0.54(+1.91%)
Sep 03, 2004 28.42 28.47 27.86 28.31 309,400 +0.12(+0.43%)
Sep 02, 2004 27.27 28.31 26.88 28.19 273,500 +1.19(+4.41%)
Sep 01, 2004 27.29 27.40 26.50 27.00 307,300 +0.00(+0.00%)
Aug 31, 2004 26.27 27.12 24.65 27.00 1,239,100 +0.86(+3.29%)
Aug 30, 2004 26.60 26.84 26.11 26.14 159,200 -0.34(-1.28%)
Aug 27, 2004 26.78 27.10 26.23 26.48 272,500 +0.06(+0.23%)
Aug 26, 2004 26.32 26.90 26.25 26.42 345,000 -0.22(-0.83%)
Aug 25, 2004 27.23 27.23 26.43 26.64 241,800 -0.26(-0.97%)
Aug 24, 2004 27.54 27.80 26.82 26.90 158,700 -0.75(-2.71%)
Aug 23, 2004 26.94 27.79 26.50 27.65 527,800 +1.01(+3.79%)
Aug 20, 2004 26.57 26.86 26.28 26.64 208,400 +0.08(+0.30%)
Aug 19, 2004 26.51 26.89 26.24 26.56 212,400 -0.29(-1.08%)
Aug 18, 2004 27.00 27.70 26.29 26.85 911,911 -1.08(-3.87%)
Aug 17, 2004 27.58 28.05 27.40 27.93 308,100 +0.35(+1.27%)
Aug 16, 2004 27.62 28.04 27.41 27.58 312,600 -0.36(-1.29%)
Aug 13, 2004 27.25 28.01 27.15 27.94 327,000 +0.38(+1.38%)
Aug 12, 2004 28.25 28.25 27.36 27.56 214,200 -0.60(-2.13%)
Aug 11, 2004 26.27 28.21 26.22 28.16 537,700 +1.53(+5.75%)
Aug 10, 2004 26.72 27.11 26.26 26.63 876,700 -0.49(-1.81%)
Aug 09, 2004 27.52 27.99 27.12 27.12 618,800 -0.81(-2.90%)
Aug 06, 2004 28.79 29.22 27.25 27.93 697,700 -1.51(-5.13%)
Aug 05, 2004 30.40 31.12 29.15 29.44 654,100 -1.33(-4.32%)
Aug 04, 2004 31.13 31.13 30.45 30.77 154,500 -0.30(-0.97%)
Aug 03, 2004 30.81 31.33 30.65 31.07 128,200 +0.01(+0.03%)
Aug 02, 2004 31.01 31.43 30.65 31.06 263,500 -0.30(-0.96%)
Jul 30, 2004 31.28 31.40 31.05 31.36 61,600 +0.07(+0.22%)
Jul 29, 2004 30.95 31.49 30.74 31.29 337,700 +0.11(+0.35%)
Jul 28, 2004 31.50 31.55 30.63 31.18 291,500 -0.22(-0.70%)
Jul 27, 2004 30.04 31.60 30.04 31.40 530,200 +0.94(+3.09%)
Jul 26, 2004 30.55 31.12 30.15 30.46 674,200 -0.58(-1.87%)
Jul 23, 2004 31.10 31.65 30.76 31.04 307,300 -0.46(-1.46%)
Jul 22, 2004 31.80 32.10 30.81 31.50 398,200 -0.22(-0.69%)
Jul 21, 2004 31.85 32.14 31.41 31.72 448,500 +0.46(+1.47%)
Jul 20, 2004 30.53 31.39 29.13 31.26 1,046,400 +0.02(+0.06%)
Jul 19, 2004 34.43 34.43 31.10 31.24 615,000 -2.94(-8.60%)
Jul 16, 2004 33.46 34.61 33.46 34.18 276,100 +0.59(+1.76%)
Jul 15, 2004 36.27 36.27 32.85 33.59 978,900 -2.44(-6.77%)
Jul 14, 2004 36.51 36.53 35.78 36.03 245,600 -0.10(-0.28%)
Jul 13, 2004 35.72 36.99 35.31 36.13 416,400 +0.42(+1.18%)
Jul 12, 2004 33.94 36.70 33.80 35.71 823,000 +0.11(+0.31%)
Jul 09, 2004 35.65 36.32 35.40 35.60 422,800 -0.42(-1.17%)
Jul 08, 2004 36.76 36.99 35.98 36.02 249,500 -0.68(-1.85%)
Jul 07, 2004 36.82 37.11 36.43 36.70 240,900 +0.27(+0.74%)
Jul 06, 2004 36.72 37.05 35.77 36.43 468,300 -0.54(-1.46%)
Jul 02, 2004 37.00 37.05 36.50 36.97 173,000 +0.22(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.