Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.9436	0.9670	0.9376	0.9647	611,076	+0.02(+2.23%)
Feb 26, 2004	0.9540	0.9540	0.9321	0.9436	603,379	-0.01(-0.69%)
Feb 25, 2004	0.9684	0.9684	0.9404	0.9502	982,031	-0.02(-1.56%)
Feb 24, 2004	0.9702	0.9702	0.9529	0.9653	1,563,862	+0.01(+0.69%)
Feb 23, 2004	0.9702	0.9702	0.9517	0.9586	1,342,212	-0.01(-1.04%)
Feb 20, 2004	0.9612	0.9687	0.9523	0.9687	1,000,502	+0.01(+0.78%)
Feb 19, 2004	0.9638	0.9673	0.9537	0.9612	975,874	+0.00(+0.09%)
Feb 18, 2004	0.9520	0.9650	0.9520	0.9604	744,989	-0.00(-0.09%)
Feb 17, 2004	0.9586	0.9748	0.9448	0.9612	815,794	+0.01(+1.30%)
Feb 13, 2004	0.9326	0.9575	0.9326	0.9489	991,266	+0.01(+1.11%)
Feb 12, 2004	0.9563	0.9581	0.9384	0.9384	1,206,759	-0.02(-1.81%)
Feb 11, 2004	0.9277	0.9560	0.9277	0.9557	691,116	+0.01(+1.38%)
Feb 10, 2004	0.9295	0.9427	0.9240	0.9427	909,687	+0.01(+1.40%)
Feb 09, 2004	0.9072	0.9355	0.9072	0.9298	1,633,127	+0.03(+2.88%)
Feb 06, 2004	0.9110	0.9162	0.8980	0.9038	2,339,636	+0.00(+0.00%)
Feb 05, 2004	0.9124	0.9298	0.8948	0.9038	7,319,059	+0.02(+2.59%)
Feb 04, 2004	0.8991	0.8991	0.8677	0.8810	1,659,294	-0.01(-1.58%)
Feb 03, 2004	0.8860	0.8986	0.8850	0.8951	3,238,549	+0.00(+0.52%)
Feb 02, 2004	0.8994	0.8994	0.8792	0.8905	2,705,974	-0.00(-0.48%)
Jan 30, 2004	0.8994	0.9124	0.8911	0.8948	4,531,506	-0.00(-0.51%)
Jan 29, 2004	0.9257	0.9326	0.8957	0.8994	2,505,873	-0.01(-1.11%)
Jan 28, 2004	0.9399	0.9529	0.8974	0.9095	4,123,609	-0.03(-3.46%)
Jan 27, 2004	0.9913	0.9962	0.9419	0.9422	1,951,749	-0.05(-4.87%)
Jan 26, 2004	0.9737	0.9959	0.9615	0.9904	1,493,057	-0.00(-0.46%)
Jan 23, 2004	0.9751	0.9973	0.9658	0.9950	1,509,988	+0.02(+1.89%)
Jan 22, 2004	0.9780	1.005	0.9687	0.9765	1,420,713	-0.03(-2.56%)
Jan 21, 2004	1.011	1.026	0.9788	1.002	1,145,190	-0.02(-2.25%)
Jan 20, 2004	0.9962	1.034	0.9878	1.025	1,303,731	+0.05(+4.90%)
Jan 16, 2004	1.005	1.024	0.9774	0.9774	1,283,721	-0.04(-4.21%)
Jan 15, 2004	1.005	1.036	1.005	1.020	410,914	+0.01(+1.00%)
Jan 14, 2004	1.035	1.035	0.9950	1.010	924,279	-0.02(-1.93%)
Jan 13, 2004	1.028	1.031	1.013	1.030	384,146	+0.00(+0.25%)
Jan 12, 2004	1.011	1.032	1.011	1.028	606,289	+0.01(+0.99%)
Jan 09, 2004	1.007	1.019	1.007	1.018	718,653	-0.01(-0.73%)
Jan 08, 2004	1.025	1.030	1.002	1.025	303,537	+0.01(+0.65%)
Jan 07, 2004	0.9967	1.022	0.9947	1.018	396,229	+0.02(+2.20%)
Jan 06, 2004	1.011	1.011	0.9939	0.9965	275,522	-0.00(-0.43%)
Jan 05, 2004	0.9913	1.006	0.9809	1.001	527,957	+0.01(+1.08%)
Jan 02, 2004	0.9817	1.000	0.9817	0.9901	189,325	+0.01(+0.62%)
Dec 31, 2003	1.024	1.024	0.9840	0.9840	604,919	-0.04(-3.97%)
Dec 30, 2003	1.016	1.036	1.016	1.025	411,129	-0.01(-0.78%)
Dec 29, 2003	1.007	1.036	1.001	1.033	974,550	+0.04(+3.89%)
Dec 26, 2003	0.9939	1.004	0.9911	0.9941	77,084	-0.00(-0.06%)
Dec 24, 2003	1.007	1.007	0.9875	0.9947	278,016	-0.01(-1.35%)
Dec 23, 2003	0.9910	1.008	0.9806	1.008	573,949	+0.02(+1.84%)
Dec 22, 2003	0.9575	0.9907	0.9511	0.9901	1,041,153	+0.03(+3.28%)
Dec 19, 2003	0.9710	0.9710	0.9479	0.9586	577,890	-0.01(-0.90%)
Dec 18, 2003	0.9468	0.9705	0.9442	0.9673	1,171,357	+0.02(+2.17%)
Dec 17, 2003	0.9208	0.9482	0.9208	0.9468	672,968	+0.02(+1.71%)
Dec 16, 2003	0.9231	0.9410	0.9179	0.9309	1,784,034	+0.01(+0.75%)
Dec 15, 2003	0.9309	0.9523	0.9234	0.9240	2,062,127	-0.01(-0.71%)
Dec 12, 2003	0.9534	0.9543	0.9170	0.9306	2,417,444	-0.02(-2.27%)
Dec 11, 2003	0.9716	0.9716	0.9474	0.9523	1,248,319	-0.02(-1.99%)
Dec 10, 2003	0.9817	0.9861	0.9647	0.9716	810,884	-0.02(-1.75%)
Dec 09, 2003	1.004	1.013	0.9826	0.9889	478,763	-0.01(-0.95%)
Dec 08, 2003	0.9696	1.004	0.9696	0.9985	457,752	+0.02(+2.28%)
Dec 05, 2003	0.9543	0.9757	0.9690	0.9762	160,080	+0.02(+2.30%)
Dec 04, 2003	0.9531	0.9736	0.9396	0.9543	643,784	-0.01(-0.90%)
Dec 03, 2003	0.9511	0.9722	0.9474	0.9630	708,586	+0.01(+1.12%)
Dec 02, 2003	0.9485	0.9601	0.9442	0.9523	748,406	+0.01(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.