Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 191.08 192.28 190.82 191.21 0 +0.13(+0.07%)
Jan 29, 2004 190.90 191.23 189.45 191.08 0 +0.18(+0.09%)
Jan 28, 2004 193.00 193.01 190.89 190.90 0 -2.10(-1.09%)
Jan 27, 2004 192.63 194.92 192.45 193.00 0 +0.37(+0.19%)
Jan 26, 2004 193.35 193.36 191.90 192.63 0 -0.72(-0.37%)
Jan 23, 2004 195.25 195.25 193.17 193.35 0 -1.90(-0.97%)
Jan 22, 2004 192.64 195.25 192.64 195.25 0 +2.61(+1.35%)
Jan 21, 2004 191.73 194.13 191.70 192.64 0 +0.91(+0.47%)
Jan 20, 2004 190.18 192.18 190.18 191.73 0 +1.55(+0.82%)
Jan 19, 2004 189.01 191.34 189.00 190.18 0 +1.17(+0.62%)
Jan 16, 2004 186.93 189.64 186.92 189.01 0 +2.08(+1.11%)
Jan 15, 2004 188.52 188.56 186.73 186.93 0 -1.59(-0.84%)
Jan 14, 2004 186.73 188.65 186.61 188.52 0 +1.79(+0.96%)
Jan 13, 2004 186.32 188.23 186.32 186.73 0 +0.41(+0.22%)
Jan 12, 2004 183.93 186.49 183.38 186.32 0 +2.39(+1.30%)
Jan 09, 2004 183.94 184.77 183.31 183.93 0 -0.01(-0.01%)
Jan 08, 2004 183.55 185.26 183.50 183.94 0 +0.39(+0.21%)
Jan 07, 2004 184.63 184.97 183.22 183.55 0 -1.08(-0.58%)
Jan 06, 2004 182.80 185.33 182.77 184.63 0 +1.83(+1.00%)
Jan 05, 2004 180.42 182.81 179.94 182.80 0 +2.38(+1.32%)
Jan 02, 2004 178.04 180.49 178.02 180.42 0 +2.38(+1.34%)
Jan 01, 2004 178.04 0 +0.00(+0.00%)
Dec 31, 2003 178.04 0 +0.00(+0.00%)
Dec 30, 2003 178.06 178.87 177.86 178.04 0 -0.02(-0.01%)
Dec 29, 2003 176.64 178.06 176.60 178.06 0 +1.42(+0.80%)
Dec 26, 2003 176.64 0 +0.00(+0.00%)
Dec 25, 2003 176.64 0 +0.00(+0.00%)
Dec 24, 2003 176.64 0 +0.00(+0.00%)
Dec 23, 2003 175.74 176.64 175.70 176.64 0 +0.90(+0.51%)
Dec 22, 2003 174.79 175.78 174.79 175.74 0 +0.95(+0.54%)
Dec 19, 2003 174.57 176.42 174.53 174.79 0 +0.22(+0.13%)
Dec 18, 2003 171.58 174.83 171.41 174.57 0 +2.99(+1.74%)
Dec 17, 2003 171.44 171.76 171.09 171.58 0 +0.14(+0.08%)
Dec 16, 2003 172.15 172.15 170.50 171.44 0 -0.71(-0.41%)
Dec 15, 2003 170.60 172.53 170.60 172.15 0 +1.55(+0.91%)
Dec 12, 2003 171.08 171.22 170.57 170.60 0 -0.48(-0.28%)
Dec 11, 2003 170.79 171.80 170.77 171.08 0 +0.29(+0.17%)
Dec 10, 2003 171.64 171.67 170.19 170.79 0 -0.85(-0.50%)
Dec 09, 2003 168.30 171.64 168.30 171.64 0 +3.34(+1.98%)
Dec 08, 2003 168.02 168.41 167.09 168.30 0 +0.28(+0.17%)
Dec 05, 2003 167.51 168.16 167.38 168.02 0 +0.51(+0.30%)
Dec 04, 2003 168.65 168.94 167.38 167.51 0 -1.14(-0.68%)
Dec 03, 2003 168.58 169.22 167.90 168.65 0 +0.07(+0.04%)
Dec 02, 2003 167.75 168.93 167.75 168.58 0 +0.83(+0.49%)
Dec 01, 2003 166.90 167.81 166.90 167.75 0 +0.85(+0.51%)
Nov 28, 2003 166.98 167.78 166.78 166.90 0 -0.08(-0.05%)
Nov 27, 2003 166.38 167.37 166.38 166.98 0 +0.60(+0.36%)
Nov 26, 2003 167.42 167.64 166.34 166.38 0 -1.04(-0.62%)
Nov 25, 2003 167.18 167.84 166.73 167.42 0 +0.24(+0.14%)
Nov 24, 2003 165.00 167.18 165.00 167.18 0 +2.18(+1.32%)
Nov 21, 2003 163.71 165.16 163.46 165.00 0 +1.29(+0.79%)
Nov 20, 2003 163.43 164.13 162.41 163.71 0 +0.28(+0.17%)
Nov 19, 2003 164.99 164.99 162.75 163.43 0 -1.56(-0.95%)
Nov 18, 2003 165.49 166.06 164.94 164.99 0 -0.50(-0.30%)
Nov 17, 2003 167.71 167.71 165.17 165.49 0 -2.22(-1.32%)
Nov 14, 2003 168.04 168.36 167.22 167.71 0 -0.33(-0.20%)
Nov 13, 2003 168.09 169.14 167.67 168.04 0 -0.05(-0.03%)
Nov 12, 2003 167.58 168.13 166.42 168.09 0 +0.51(+0.30%)
Nov 11, 2003 168.82 168.82 167.13 167.58 0 -1.24(-0.73%)
Nov 10, 2003 169.69 170.33 168.72 168.82 0 -0.87(-0.51%)
Nov 07, 2003 167.75 169.86 167.75 169.69 0 +1.94(+1.16%)
Nov 06, 2003 165.57 168.11 165.52 167.75 0 +2.18(+1.32%)
Nov 05, 2003 167.03 167.05 165.52 165.57 0 -1.46(-0.87%)
Nov 04, 2003 166.83 167.93 166.46 167.03 0 +0.20(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.