Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	0.2894	0.2969	0.2888	0.2930	397,882,592	+0.00(+1.08%)
Aug 30, 2004	0.2890	0.2949	0.2885	0.2898	229,286,176	-0.00(-0.67%)
Aug 27, 2004	0.2940	0.2953	0.2888	0.2918	408,759,776	-0.00(-0.89%)
Aug 26, 2004	0.2817	0.2988	0.2781	0.2944	1,004,921,472	+0.01(+4.87%)
Aug 25, 2004	0.2711	0.2816	0.2695	0.2808	531,646,080	+0.01(+3.44%)
Aug 24, 2004	0.2655	0.2714	0.2650	0.2714	393,232,704	+0.01(+2.80%)
Aug 23, 2004	0.2616	0.2656	0.2599	0.2640	267,656,512	+0.00(+0.91%)
Aug 20, 2004	0.2612	0.2633	0.2590	0.2616	332,949,056	+0.00(+0.29%)
Aug 19, 2004	0.2677	0.2706	0.2579	0.2609	408,806,848	-0.01(-3.24%)
Aug 18, 2004	0.2592	0.2706	0.2590	0.2696	383,197,216	+0.01(+2.82%)
Aug 17, 2004	0.2599	0.2644	0.2578	0.2622	339,517,760	+0.00(+0.29%)
Aug 16, 2004	0.2623	0.2695	0.2603	0.2615	458,013,184	-0.00(-0.19%)
Aug 13, 2004	0.2605	0.2657	0.2582	0.2620	344,791,552	+0.00(+1.55%)
Aug 12, 2004	0.2595	0.2621	0.2572	0.2580	237,767,792	-0.01(-2.06%)
Aug 11, 2004	0.2642	0.2644	0.2571	0.2634	338,882,080	-0.00(-1.62%)
Aug 10, 2004	0.2582	0.2679	0.2578	0.2678	369,218,144	+0.01(+4.03%)
Aug 09, 2004	0.2536	0.2587	0.2532	0.2574	305,691,360	+0.00(+1.75%)
Aug 06, 2004	0.2625	0.2642	0.2523	0.2530	517,513,984	-0.01(-5.13%)
Aug 05, 2004	0.2697	0.2744	0.2655	0.2667	256,997,104	-0.00(-1.26%)
Aug 04, 2004	0.2650	0.2729	0.2648	0.2701	290,735,232	+0.00(+1.60%)
Aug 03, 2004	0.2676	0.2695	0.2646	0.2658	221,952,320	-0.00(-0.92%)
Aug 02, 2004	0.2654	0.2735	0.2644	0.2683	383,726,944	-0.01(-2.35%)
Jul 30, 2004	0.2777	0.2803	0.2718	0.2747	255,519,744	-0.00(-0.92%)
Jul 29, 2004	0.2761	0.2788	0.2729	0.2773	233,500,496	+0.00(+1.15%)
Jul 28, 2004	0.2745	0.2753	0.2647	0.2741	299,599,424	-0.00(-0.49%)
Jul 27, 2004	0.2697	0.2782	0.2682	0.2755	446,741,632	+0.01(+3.74%)
Jul 26, 2004	0.2621	0.2672	0.2615	0.2655	414,039,456	+0.00(+1.82%)
Jul 23, 2004	0.2693	0.2697	0.2589	0.2608	287,545,056	-0.01(-3.09%)
Jul 22, 2004	0.2662	0.2695	0.2638	0.2691	351,236,640	+0.00(+0.19%)
Jul 21, 2004	0.2744	0.2779	0.2662	0.2686	316,645,056	-0.00(-1.80%)
Jul 20, 2004	0.2712	0.2735	0.2680	0.2735	340,365,344	+0.00(+0.72%)
Jul 19, 2004	0.2723	0.2737	0.2689	0.2716	560,440,064	-0.00(-0.71%)
Jul 16, 2004	0.2797	0.2797	0.2729	0.2735	513,311,456	-0.01(-2.22%)
Jul 15, 2004	0.2765	0.2857	0.2728	0.2797	1,858,674,816	+0.03(+11.33%)
Jul 14, 2004	0.2460	0.2546	0.2441	0.2513	894,413,248	+0.00(+1.23%)
Jul 13, 2004	0.2485	0.2514	0.2465	0.2482	332,360,480	+0.00(+0.27%)
Jul 12, 2004	0.2549	0.2552	0.2458	0.2475	537,749,824	-0.01(-2.96%)
Jul 09, 2004	0.2571	0.2591	0.2551	0.2551	219,521,424	-0.00(-0.37%)
Jul 08, 2004	0.2560	0.2606	0.2544	0.2560	245,290,000	-0.00(-0.82%)
Jul 07, 2004	0.2617	0.2664	0.2560	0.2582	418,342,048	-0.00(-1.81%)
Jul 06, 2004	0.2642	0.2669	0.2616	0.2629	366,857,888	-0.00(-0.42%)
Jul 02, 2004	0.2587	0.2649	0.2526	0.2640	957,380,864	-0.01(-3.78%)
Jul 01, 2004	0.2725	0.2759	0.2710	0.2744	366,104,480	-0.00(-0.74%)
Jun 30, 2004	0.2762	0.2801	0.2709	0.2764	392,243,872	+0.00(+0.12%)
Jun 29, 2004	0.2727	0.2802	0.2668	0.2761	620,700,096	+0.00(+0.03%)
Jun 28, 2004	0.2880	0.2904	0.2736	0.2760	547,891,264	-0.01(-3.59%)
Jun 25, 2004	0.2803	0.2863	0.2803	0.2863	375,910,432	+0.00(+1.57%)
Jun 24, 2004	0.2860	0.2863	0.2802	0.2819	265,402,208	-0.00(-1.54%)
Jun 23, 2004	0.2803	0.2874	0.2794	0.2863	410,872,832	+0.01(+2.12%)
Jun 22, 2004	0.2746	0.2811	0.2743	0.2803	383,450,304	+0.01(+2.07%)
Jun 21, 2004	0.2813	0.2846	0.2729	0.2746	410,131,200	-0.00(-1.76%)
Jun 18, 2004	0.2768	0.2838	0.2755	0.2796	429,072,096	+0.00(+0.30%)
Jun 17, 2004	0.2781	0.2814	0.2736	0.2787	585,943,744	+0.00(+0.21%)
Jun 16, 2004	0.2601	0.2830	0.2593	0.2781	956,091,840	+0.02(+6.68%)
Jun 15, 2004	0.2571	0.2645	0.2571	0.2607	467,330,592	+0.00(+1.89%)
Jun 14, 2004	0.2604	0.2606	0.2506	0.2559	256,437,936	-0.01(-2.02%)
Jun 10, 2004	0.2565	0.2631	0.2565	0.2611	270,781,952	+0.00(+1.79%)
Jun 09, 2004	0.2556	0.2609	0.2548	0.2565	367,028,576	-0.00(-0.49%)
Jun 08, 2004	0.2541	0.2586	0.2534	0.2578	436,435,392	+0.00(+1.81%)
Jun 07, 2004	0.2467	0.2547	0.2447	0.2532	311,059,328	+0.01(+3.58%)
Jun 04, 2004	0.2426	0.2485	0.2422	0.2445	419,483,936	+0.00(+1.34%)
Jun 03, 2004	0.2440	0.2463	0.2403	0.2413	264,778,288	-0.00(-1.80%)
Jun 02, 2004	0.2381	0.2478	0.2362	0.2457	334,985,600	+0.01(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.