Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.002 3.070 2.779 3.050 26,747 +0.05(+1.61%)
Mar 30, 2004 3.273 3.292 2.982 3.002 28,812 -0.17(-5.49%)
Mar 29, 2004 3.011 3.205 3.011 3.176 11,153 +0.26(+8.97%)
Mar 26, 2004 2.915 3.070 2.915 2.915 6,093 -0.10(-3.22%)
Mar 25, 2004 3.157 3.292 2.953 3.011 26,747 -0.18(-5.76%)
Mar 24, 2004 3.195 3.283 3.157 3.195 13,735 +0.04(+1.23%)
Mar 23, 2004 3.447 3.447 3.157 3.157 48,021 -0.28(-8.17%)
Mar 22, 2004 3.534 3.534 3.341 3.438 44,923 +0.06(+1.72%)
Mar 19, 2004 3.137 3.408 3.137 3.379 51,842 +0.29(+9.40%)
Mar 18, 2004 3.002 3.137 2.953 3.089 64,131 +0.09(+2.90%)
Mar 17, 2004 2.982 3.118 2.982 3.002 17,556 +0.06(+1.97%)
Mar 16, 2004 2.886 2.982 2.808 2.944 30,568 +0.09(+3.05%)
Mar 15, 2004 2.769 2.886 2.702 2.857 31,291 +0.07(+2.43%)
Mar 12, 2004 2.808 2.808 2.711 2.789 18,072 -0.03(-1.03%)
Mar 11, 2004 2.760 2.953 2.760 2.818 23,649 +0.01(+0.34%)
Mar 10, 2004 3.050 3.050 2.808 2.808 21,893 -0.24(-7.94%)
Mar 09, 2004 3.050 3.273 3.050 3.050 31,497 +0.05(+1.61%)
Mar 08, 2004 3.079 3.147 2.963 3.002 78,693 +0.00(+0.00%)
Mar 05, 2004 2.711 3.002 2.605 3.002 92,634 +0.28(+10.32%)
Mar 04, 2004 2.614 2.857 2.527 2.721 41,825 +0.09(+3.31%)
Mar 03, 2004 2.063 2.634 2.063 2.634 39,036 +0.55(+26.51%)
Mar 02, 2004 2.130 2.198 2.053 2.082 40,379 -0.15(-6.52%)
Mar 01, 2004 2.518 2.518 2.033 2.227 44,613 -0.22(-9.09%)
Feb 27, 2004 2.614 2.614 2.450 2.450 23,546 -0.16(-6.30%)
Feb 26, 2004 2.663 2.663 2.527 2.614 12,289 -0.05(-1.82%)
Feb 25, 2004 2.469 2.663 2.469 2.663 32,014 +0.00(+0.00%)
Feb 24, 2004 3.341 3.360 2.324 2.663 140,140 -0.52(-16.41%)
Feb 23, 2004 2.469 3.215 2.421 3.186 144,787 +0.91(+40.00%)
Feb 20, 2004 2.082 2.421 2.082 2.276 112,050 +0.24(+11.90%)
Feb 19, 2004 1.791 2.208 1.695 2.033 46,472 +0.24(+13.51%)
Feb 18, 2004 1.540 1.791 1.540 1.791 11,669 +0.29(+19.36%)
Feb 17, 2004 1.501 1.501 1.501 1.501 1,962 -0.05(-3.13%)
Feb 13, 2004 1.598 1.598 1.549 1.549 7,745 -0.01(-0.62%)
Feb 12, 2004 1.762 1.762 1.559 1.559 10,017 -0.11(-6.40%)
Feb 11, 2004 1.743 1.772 1.665 1.665 11,256 -0.09(-4.97%)
Feb 10, 2004 1.414 1.791 1.414 1.753 31,497 +0.31(+21.48%)
Feb 09, 2004 1.443 1.443 1.443 1.443 1,549 +0.06(+4.20%)
Feb 06, 2004 1.375 1.433 1.356 1.385 2,994 -0.01(-0.69%)
Feb 05, 2004 1.259 1.501 1.259 1.394 7,848 +0.03(+2.13%)
Feb 04, 2004 1.259 1.365 1.259 1.365 5,163 +0.15(+11.90%)
Feb 03, 2004 1.259 1.259 1.220 1.220 722 -0.01(-0.79%)
Feb 02, 2004 1.268 1.268 1.230 1.230 14,974 -0.13(-9.29%)
Jan 30, 2004 1.356 1.356 1.356 1.356 0 +0.00(+0.00%)
Jan 29, 2004 1.298 1.356 1.298 1.356 3,511 +0.12(+9.37%)
Jan 28, 2004 1.239 1.239 1.239 1.239 1,652 -0.02(-1.54%)
Jan 27, 2004 1.307 1.307 1.259 1.259 2,788 -0.05(-3.70%)
Jan 26, 2004 1.259 1.307 1.259 1.307 2,065 +0.08(+6.30%)
Jan 23, 2004 1.307 1.307 1.230 1.230 5,163 -0.15(-10.56%)
Jan 22, 2004 1.249 1.375 1.249 1.375 10,223 +0.16(+13.60%)
Jan 21, 2004 1.210 1.220 1.210 1.210 5,473 +0.00(+0.00%)
Jan 20, 2004 1.181 1.210 1.181 1.210 1,755 -0.03(-2.34%)
Jan 16, 2004 1.210 1.239 1.210 1.239 2,478 +0.06(+4.92%)
Jan 15, 2004 1.181 1.181 1.181 1.181 0 +0.00(+0.00%)
Jan 14, 2004 1.181 1.181 1.181 1.181 0 +0.00(+0.00%)
Jan 13, 2004 1.298 1.298 1.181 1.181 1,342 -0.05(-3.94%)
Jan 12, 2004 1.239 1.307 1.065 1.230 11,566 -0.12(-8.63%)
Jan 09, 2004 1.201 1.462 1.201 1.346 17,659 +0.16(+13.93%)
Jan 08, 2004 1.181 1.181 1.181 1.181 1,549 +0.08(+7.02%)
Jan 07, 2004 1.104 1.104 1.104 1.104 0 -0.08(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.