Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.110	8.300	8.020	8.220	519,900	+0.32(+4.05%)
Jan 28, 2005	7.780	7.920	7.700	7.900	210,700	+0.16(+2.07%)
Jan 27, 2005	7.380	7.760	7.370	7.740	194,800	+0.37(+5.02%)
Jan 26, 2005	7.340	7.410	7.220	7.370	118,300	+0.07(+0.96%)
Jan 25, 2005	7.070	7.330	7.070	7.300	117,000	+0.24(+3.40%)
Jan 24, 2005	7.300	7.300	7.020	7.060	107,800	-0.27(-3.68%)
Jan 21, 2005	7.280	7.390	7.190	7.330	162,300	+0.18(+2.52%)
Jan 20, 2005	7.070	7.250	6.930	7.150	210,600	+0.10(+1.42%)
Jan 19, 2005	6.920	7.100	6.920	7.050	103,300	+0.11(+1.59%)
Jan 18, 2005	6.930	7.000	6.650	6.940	75,500	+0.00(+0.00%)
Jan 14, 2005	6.900	7.000	6.780	6.940	127,800	-0.05(-0.72%)
Jan 13, 2005	6.910	6.990	6.820	6.990	48,700	+0.08(+1.16%)
Jan 12, 2005	6.910	6.970	6.780	6.910	84,600	+0.00(+0.00%)
Jan 11, 2005	7.000	7.000	6.850	6.910	129,200	+0.07(+1.02%)
Jan 10, 2005	6.850	6.930	6.740	6.840	62,100	-0.08(-1.16%)
Jan 07, 2005	7.000	7.220	6.670	6.920	210,300	-0.09(-1.28%)
Jan 06, 2005	6.880	7.040	6.880	7.010	153,400	+0.11(+1.59%)
Jan 05, 2005	6.650	6.950	6.530	6.900	144,600	+0.35(+5.34%)
Jan 04, 2005	6.790	6.800	6.410	6.550	125,300	-0.15(-2.24%)
Jan 03, 2005	7.160	7.160	6.600	6.700	137,000	-0.37(-5.23%)
Dec 31, 2004	7.100	7.140	7.010	7.070	123,100	-0.06(-0.84%)
Dec 30, 2004	6.680	7.180	6.680	7.130	206,200	+0.54(+8.19%)
Dec 29, 2004	6.350	6.730	6.290	6.590	169,400	+0.19(+2.97%)
Dec 28, 2004	6.640	6.640	6.300	6.400	208,500	-0.30(-4.48%)
Dec 27, 2004	6.910	6.930	6.700	6.700	152,900	-0.26(-3.74%)
Dec 23, 2004	6.950	7.000	6.950	6.960	81,600	-0.04(-0.57%)
Dec 22, 2004	7.100	7.210	6.920	7.000	239,500	-0.13(-1.82%)
Dec 21, 2004	7.200	7.290	7.090	7.130	92,900	-0.07(-0.97%)
Dec 20, 2004	7.200	7.300	7.100	7.200	250,200	-0.21(-2.83%)
Dec 17, 2004	7.470	7.670	7.400	7.410	288,300	+0.01(+0.14%)
Dec 16, 2004	7.490	7.590	7.380	7.400	81,900	-0.05(-0.67%)
Dec 15, 2004	7.700	7.700	7.380	7.450	128,300	-0.16(-2.10%)
Dec 14, 2004	7.370	7.800	7.370	7.610	320,700	+0.33(+4.53%)
Dec 13, 2004	7.160	7.290	7.150	7.280	101,400	+0.10(+1.39%)
Dec 10, 2004	7.170	7.220	7.150	7.180	72,000	-0.04(-0.55%)
Dec 09, 2004	7.170	7.240	7.150	7.220	75,000	+0.05(+0.70%)
Dec 08, 2004	7.150	7.200	7.150	7.170	112,900	+0.02(+0.28%)
Dec 07, 2004	7.180	7.450	7.150	7.150	122,000	-0.07(-0.97%)
Dec 06, 2004	7.400	7.400	7.150	7.220	116,700	-0.12(-1.63%)
Dec 03, 2004	7.230	7.350	7.140	7.340	177,500	+0.18(+2.51%)
Dec 02, 2004	7.150	7.220	7.140	7.160	153,600	+0.01(+0.14%)
Dec 01, 2004	7.190	7.340	7.110	7.150	293,900	+0.03(+0.42%)
Nov 30, 2004	6.940	7.170	6.800	7.120	211,500	+0.19(+2.74%)
Nov 29, 2004	6.930	6.980	6.820	6.930	133,700	+0.10(+1.46%)
Nov 26, 2004	6.700	6.870	6.700	6.830	56,800	+0.23(+3.48%)
Nov 24, 2004	6.500	6.800	6.430	6.600	127,800	+0.20(+3.12%)
Nov 23, 2004	6.270	6.540	6.270	6.400	99,900	+0.08(+1.27%)
Nov 22, 2004	6.350	6.660	6.130	6.320	241,900	-0.12(-1.86%)
Nov 19, 2004	6.750	6.750	6.360	6.440	95,500	-0.16(-2.42%)
Nov 18, 2004	6.790	6.960	6.520	6.600	167,200	-0.18(-2.65%)
Nov 17, 2004	6.630	6.790	6.580	6.780	98,600	+0.25(+3.83%)
Nov 16, 2004	6.630	6.630	6.470	6.530	121,300	+0.07(+1.08%)
Nov 15, 2004	6.700	6.790	6.400	6.460	156,900	-0.06(-0.92%)
Nov 12, 2004	6.350	6.630	6.350	6.520	189,400	+0.27(+4.32%)
Nov 11, 2004	5.930	6.450	5.890	6.250	177,200	+0.30(+5.04%)
Nov 10, 2004	5.960	6.020	5.870	5.950	109,400	+0.00(+0.00%)
Nov 09, 2004	5.830	6.050	5.800	5.950	210,600	+0.16(+2.76%)
Nov 08, 2004	5.780	5.830	5.700	5.790	194,400	+0.00(+0.00%)
Nov 05, 2004	6.000	6.180	5.680	5.790	362,300	-0.25(-4.14%)
Nov 04, 2004	6.800	6.880	5.710	6.040	845,700	-0.93(-13.34%)
Nov 03, 2004	6.930	7.140	6.730	6.970	121,600	+0.06(+0.87%)
Nov 02, 2004	6.810	7.080	6.810	6.910	94,800	+0.10(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.