Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	14.84	14.84	14.84	14.84	0	+0.00(+0.00%)
Jan 28, 2005	14.84	14.84	14.84	14.84	200	-0.01(-0.07%)
Jan 27, 2005	14.85	14.85	14.85	14.85	0	+0.00(+0.00%)
Jan 26, 2005	14.85	14.85	14.85	14.85	200	+0.10(+0.68%)
Jan 25, 2005	14.65	14.75	14.65	14.75	1,000	-0.05(-0.34%)
Jan 24, 2005	14.81	14.81	14.68	14.80	700	+0.09(+0.61%)
Jan 21, 2005	14.71	14.71	14.71	14.71	500	-0.04(-0.27%)
Jan 20, 2005	14.85	14.85	14.65	14.75	1,100	-0.20(-1.34%)
Jan 19, 2005	14.95	14.95	14.95	14.95	200	+0.10(+0.67%)
Jan 18, 2005	15.05	15.05	14.85	14.85	3,000	-0.10(-0.67%)
Jan 14, 2005	14.85	14.95	14.85	14.95	300	+0.00(+0.00%)
Jan 13, 2005	14.90	14.95	14.80	14.95	700	+0.15(+1.01%)
Jan 12, 2005	14.50	14.80	14.50	14.80	1,000	+0.20(+1.37%)
Jan 11, 2005	14.50	14.60	14.50	14.60	200	+0.00(+0.00%)
Jan 10, 2005	14.25	14.60	14.25	14.60	2,000	+0.35(+2.46%)
Jan 07, 2005	14.30	14.30	14.15	14.25	1,200	+0.05(+0.35%)
Jan 06, 2005	14.28	14.29	14.20	14.20	400	-0.03(-0.21%)
Jan 05, 2005	14.23	14.23	14.23	14.23	0	+0.00(+0.00%)
Jan 04, 2005	14.36	14.36	14.00	14.23	3,200	-0.13(-0.91%)
Jan 03, 2005	14.32	14.36	14.32	14.36	1,100	+0.11(+0.77%)
Dec 31, 2004	14.25	14.25	14.25	14.25	1,400	+0.08(+0.56%)
Dec 30, 2004	14.32	14.32	14.17	14.17	800	-0.08(-0.56%)
Dec 29, 2004	14.25	14.25	14.25	14.25	200	+0.10(+0.71%)
Dec 28, 2004	14.24	14.24	14.15	14.15	300	+0.01(+0.07%)
Dec 27, 2004	14.28	14.30	14.14	14.14	1,600	-0.11(-0.77%)
Dec 23, 2004	14.40	14.40	14.25	14.25	700	-0.05(-0.35%)
Dec 22, 2004	13.76	14.30	13.70	14.30	7,400	+0.47(+3.40%)
Dec 21, 2004	13.83	13.83	13.83	13.83	500	+0.08(+0.58%)
Dec 20, 2004	13.90	14.05	13.64	13.75	5,000	-0.25(-1.79%)
Dec 17, 2004	14.07	14.20	14.00	14.00	900	-0.07(-0.50%)
Dec 16, 2004	14.14	14.14	14.00	14.07	3,200	+0.11(+0.79%)
Dec 15, 2004	13.96	13.96	13.96	13.96	100	-0.01(-0.07%)
Dec 14, 2004	13.88	13.97	13.88	13.97	1,000	-0.01(-0.07%)
Dec 13, 2004	13.99	13.99	13.98	13.98	600	+0.14(+1.01%)
Dec 10, 2004	13.85	13.85	13.84	13.84	400	-0.01(-0.07%)
Dec 09, 2004	13.85	13.85	13.85	13.85	200	+0.14(+1.02%)
Dec 08, 2004	13.61	13.71	13.61	13.71	300	+0.10(+0.73%)
Dec 07, 2004	13.80	13.80	13.61	13.61	1,400	-0.29(-2.09%)
Dec 06, 2004	13.94	13.95	13.90	13.90	700	-0.14(-1.00%)
Dec 03, 2004	14.04	14.04	14.04	14.04	100	-0.01(-0.07%)
Dec 02, 2004	14.05	14.05	14.05	14.05	0	+0.00(+0.00%)
Dec 01, 2004	14.05	14.05	14.05	14.05	500	+0.15(+1.08%)
Nov 30, 2004	13.90	13.90	13.90	13.90	100	+0.00(+0.00%)
Nov 29, 2004	14.00	14.00	13.90	13.90	400	-0.10(-0.71%)
Nov 26, 2004	14.00	14.00	14.00	14.00	100	+0.00(+0.00%)
Nov 24, 2004	14.10	14.10	14.00	14.00	500	-0.10(-0.71%)
Nov 23, 2004	14.10	14.10	14.10	14.10	100	+0.00(+0.00%)
Nov 22, 2004	14.10	14.20	14.10	14.10	1,200	-0.05(-0.35%)
Nov 19, 2004	14.15	14.15	14.15	14.15	200	-0.10(-0.70%)
Nov 18, 2004	14.25	14.25	14.25	14.25	0	+0.00(+0.00%)
Nov 17, 2004	14.25	14.25	14.25	14.25	0	+0.00(+0.00%)
Nov 16, 2004	14.25	14.25	14.25	14.25	0	+0.00(+0.00%)
Nov 15, 2004	14.15	14.25	14.15	14.25	800	+0.05(+0.35%)
Nov 12, 2004	14.20	14.20	14.20	14.20	300	+0.00(+0.00%)
Nov 11, 2004	14.25	14.25	14.20	14.20	400	+0.05(+0.35%)
Nov 10, 2004	14.15	14.15	14.15	14.15	200	-0.10(-0.70%)
Nov 09, 2004	14.40	14.40	14.25	14.25	800	-0.25(-1.72%)
Nov 08, 2004	13.80	14.50	13.80	14.50	8,900	+0.85(+6.23%)
Nov 05, 2004	13.54	13.65	13.54	13.65	1,600	+0.10(+0.74%)
Nov 04, 2004	13.55	13.55	13.55	13.55	0	+0.00(+0.00%)
Nov 03, 2004	14.00	14.00	13.55	13.55	4,500	-0.50(-3.56%)
Nov 02, 2004	13.95	14.10	13.95	14.05	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.