Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.886	1.935	1.880	1.908	43,240	-0.03(-1.43%)
Jan 28, 2005	1.908	1.952	1.908	1.935	20,733	-0.01(-0.57%)
Jan 27, 2005	1.891	1.958	1.880	1.946	118,546	+0.02(+1.15%)
Jan 26, 2005	1.880	1.952	1.869	1.924	124,346	+0.02(+1.16%)
Jan 25, 2005	1.908	1.924	1.880	1.902	47,578	-0.02(-1.15%)
Jan 24, 2005	1.864	1.924	1.847	1.924	46,374	+0.02(+1.05%)
Jan 21, 2005	1.869	1.908	1.869	1.904	75,360	+0.05(+2.78%)
Jan 20, 2005	1.852	1.880	1.852	1.853	20,111	+0.01(+0.33%)
Jan 19, 2005	1.852	1.880	1.830	1.847	58,759	+0.00(+0.00%)
Jan 18, 2005	1.869	1.880	1.792	1.847	78,735	-0.02(-0.95%)
Jan 14, 2005	1.814	1.880	1.792	1.865	59,837	+0.01(+0.36%)
Jan 13, 2005	1.847	1.880	1.847	1.858	32,912	-0.01(-0.30%)
Jan 12, 2005	1.886	1.886	1.836	1.864	65,906	-0.02(-0.88%)
Jan 11, 2005	1.930	1.930	1.814	1.880	62,629	-0.01(-0.29%)
Jan 10, 2005	1.908	1.935	1.814	1.886	98,660	+0.04(+2.40%)
Jan 07, 2005	1.830	1.841	1.808	1.841	31,341	+0.04(+2.46%)
Jan 06, 2005	1.819	1.841	1.797	1.797	36,326	+0.01(+0.62%)
Jan 05, 2005	1.808	1.819	1.781	1.786	52,768	-0.02(-0.92%)
Jan 04, 2005	1.841	1.841	1.781	1.803	34,283	-0.03(-1.51%)
Jan 03, 2005	1.830	1.869	1.808	1.830	188,795	+0.07(+3.76%)
Dec 31, 2004	1.720	1.764	1.720	1.764	51,539	+0.04(+2.24%)
Dec 30, 2004	1.736	1.736	1.670	1.725	75,952	-0.01(-0.38%)
Dec 29, 2004	1.664	1.747	1.664	1.732	57,145	+0.05(+2.69%)
Dec 28, 2004	1.720	1.720	1.626	1.687	160,765	-0.02(-0.97%)
Dec 27, 2004	1.753	1.758	1.698	1.703	79,930	-0.02(-0.96%)
Dec 23, 2004	1.731	1.803	1.703	1.720	181,561	-0.02(-1.27%)
Dec 22, 2004	1.797	1.852	1.703	1.742	180,296	-0.12(-6.53%)
Dec 21, 2004	1.852	1.908	1.847	1.864	86,621	-0.11(-5.34%)
Dec 20, 2004	1.858	1.969	1.858	1.969	90,419	+0.07(+3.49%)
Dec 17, 2004	1.958	1.958	1.852	1.902	22,243	+0.01(+0.56%)
Dec 16, 2004	1.941	1.992	1.892	1.892	98,557	-0.05(-2.54%)
Dec 15, 2004	1.935	1.941	1.908	1.941	78,303	+0.05(+2.63%)
Dec 14, 2004	1.825	1.891	1.825	1.891	9,584	-0.00(-0.03%)
Dec 13, 2004	1.886	1.908	1.825	1.892	58,410	+0.03(+1.51%)
Dec 10, 2004	1.825	1.946	1.825	1.864	15,552	+0.02(+1.20%)
Dec 09, 2004	1.930	1.930	1.828	1.841	67,995	-0.08(-4.03%)
Dec 08, 2004	1.924	1.930	1.902	1.919	42,316	-0.01(-0.57%)
Dec 07, 2004	1.930	1.935	1.902	1.930	90,961	+0.08(+4.18%)
Dec 06, 2004	1.836	1.869	1.830	1.852	39,784	-0.03(-1.47%)
Dec 03, 2004	1.864	1.935	1.858	1.880	62,570	+0.02(+0.89%)
Dec 02, 2004	1.974	1.974	1.852	1.864	13,201	-0.04(-2.03%)
Dec 01, 2004	1.830	1.902	1.825	1.902	25,136	+0.02(+1.18%)
Nov 30, 2004	1.847	1.902	1.830	1.880	14,647	-0.02(-1.16%)
Nov 29, 2004	1.858	1.902	1.852	1.902	16,817	+0.00(+0.00%)
Nov 26, 2004	1.952	1.952	1.880	1.902	11,211	-0.03(-1.71%)
Nov 24, 2004	1.935	1.935	1.880	1.935	60,038	+0.09(+4.79%)
Nov 23, 2004	1.858	1.858	1.803	1.847	46,656	+0.00(+0.00%)
Nov 22, 2004	1.880	1.913	1.803	1.847	158,052	+0.00(+0.00%)
Nov 19, 2004	1.830	1.930	1.803	1.847	53,889	-0.04(-2.34%)
Nov 18, 2004	1.886	1.963	1.836	1.891	51,539	+0.01(+0.59%)
Nov 17, 2004	1.852	1.902	1.836	1.880	102,173	+0.08(+4.29%)
Nov 16, 2004	1.814	1.825	1.770	1.803	64,197	-0.02(-1.21%)
Nov 15, 2004	1.847	1.864	1.786	1.825	54,070	-0.03(-1.49%)
Nov 12, 2004	1.852	1.897	1.836	1.852	15,009	-0.01(-0.59%)
Nov 11, 2004	1.808	1.880	1.786	1.864	46,475	-0.03(-1.72%)
Nov 10, 2004	1.847	1.908	1.847	1.896	31,285	-0.01(-0.32%)
Nov 09, 2004	1.886	1.902	1.886	1.902	37,252	+0.01(+0.29%)
Nov 08, 2004	1.858	1.913	1.858	1.897	77,037	+0.07(+3.94%)
Nov 05, 2004	1.841	1.841	1.775	1.825	92,227	+0.04(+2.17%)
Nov 04, 2004	1.803	1.875	1.758	1.786	271,438	-0.30(-14.32%)
Nov 03, 2004	2.002	2.123	2.002	2.085	31,285	+0.03(+1.34%)
Nov 02, 2004	2.090	2.101	2.029	2.057	17,722	-0.04(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.