Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2.659	2.659	2.659	2.659	1,126	+0.04(+1.70%)
Nov 29, 2005	2.575	2.619	2.575	2.615	1,351	-0.00(-0.17%)
Nov 28, 2005	2.619	2.619	2.619	2.619	0	+0.00(+0.00%)
Nov 25, 2005	2.619	2.619	2.619	2.619	225	+0.02(+0.85%)
Nov 23, 2005	2.686	2.686	2.597	2.597	3,153	-0.22(-7.73%)
Nov 22, 2005	2.774	2.814	2.774	2.814	2,027	+0.06(+2.26%)
Nov 21, 2005	2.730	2.752	2.730	2.752	3,604	+0.02(+0.81%)
Nov 18, 2005	2.663	2.730	2.619	2.730	3,604	-0.02(-0.65%)
Nov 17, 2005	2.797	2.797	2.708	2.748	2,252	-0.03(-0.96%)
Nov 16, 2005	2.442	2.774	2.442	2.774	10,137	+0.44(+19.05%)
Nov 15, 2005	2.331	2.331	2.331	2.331	1,576	+0.00(+0.00%)
Nov 14, 2005	2.499	2.499	2.331	2.331	2,703	-0.06(-2.42%)
Nov 11, 2005	2.388	2.388	2.388	2.388	0	+0.00(+0.00%)
Nov 10, 2005	2.388	2.388	2.388	2.388	0	+0.00(+0.00%)
Nov 09, 2005	2.388	2.388	2.388	2.388	0	+0.00(+0.00%)
Nov 08, 2005	2.388	2.388	2.388	2.388	0	+0.00(+0.00%)
Nov 07, 2005	2.388	2.388	2.388	2.388	0	+0.00(+0.00%)
Nov 04, 2005	2.388	2.388	2.388	2.388	0	+0.00(+0.00%)
Nov 03, 2005	2.388	2.388	2.388	2.388	0	+0.00(+0.00%)
Nov 02, 2005	2.388	2.388	2.388	2.388	0	+0.00(+0.00%)
Nov 01, 2005	2.388	2.388	2.388	2.388	0	+0.00(+0.00%)
Oct 31, 2005	2.388	2.388	2.388	2.388	0	+0.00(+0.00%)
Oct 28, 2005	2.388	2.388	2.388	2.388	0	+0.00(+0.00%)
Oct 27, 2005	2.277	2.388	2.277	2.388	2,252	+0.22(+10.25%)
Oct 26, 2005	2.166	2.166	2.166	2.166	225	-0.05(-2.40%)
Oct 25, 2005	2.135	2.220	2.131	2.220	11,488	+0.07(+3.09%)
Oct 24, 2005	2.202	2.202	2.153	2.153	5,406	-0.02(-1.02%)
Oct 21, 2005	2.175	2.175	2.175	2.175	0	+0.00(+0.00%)
Oct 20, 2005	2.175	2.175	2.175	2.175	0	+0.00(+0.00%)
Oct 19, 2005	2.220	2.220	2.175	2.175	6,758	-0.09(-3.92%)
Oct 18, 2005	2.264	2.264	2.264	2.264	0	+0.00(+0.00%)
Oct 17, 2005	2.264	2.264	2.264	2.264	0	+0.00(+0.00%)
Oct 14, 2005	2.264	2.264	2.264	2.264	0	+0.00(+0.00%)
Oct 13, 2005	2.264	2.264	2.264	2.264	0	+0.00(+0.00%)
Oct 12, 2005	2.331	2.331	2.264	2.264	4,505	-0.18(-7.27%)
Oct 11, 2005	2.442	2.442	2.442	2.442	0	+0.00(+0.00%)
Oct 10, 2005	2.663	2.663	2.442	2.442	3,379	-0.23(-8.49%)
Oct 07, 2005	2.752	2.752	2.668	2.668	6,758	-0.12(-4.45%)
Oct 06, 2005	2.792	2.792	2.792	2.792	0	+0.00(+0.00%)
Oct 05, 2005	2.792	2.792	2.792	2.792	0	+0.00(+0.00%)
Oct 04, 2005	2.792	2.792	2.792	2.792	0	+0.00(+0.00%)
Oct 03, 2005	2.792	2.792	2.792	2.792	0	+0.00(+0.00%)
Sep 30, 2005	2.792	2.792	2.792	2.792	1,576	+0.06(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.