Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	5.580	5.650	5.510	5.510	889,765	-0.12(-2.13%)
Nov 29, 2005	5.600	5.650	5.480	5.630	651,700	+0.05(+0.90%)
Nov 28, 2005	5.510	5.650	5.510	5.580	797,117	+0.08(+1.45%)
Nov 25, 2005	5.530	5.600	5.500	5.500	699,289	-0.03(-0.54%)
Nov 23, 2005	5.500	5.650	5.410	5.530	1,402,424	-0.16(-2.81%)
Nov 22, 2005	5.820	5.840	5.630	5.690	1,125,328	-0.12(-2.07%)
Nov 21, 2005	5.500	5.950	5.500	5.810	1,181,867	+0.34(+6.22%)
Nov 18, 2005	5.500	5.500	5.250	5.470	479,433	+0.00(+0.00%)
Nov 17, 2005	5.400	5.500	5.270	5.470	777,666	+0.20(+3.80%)
Nov 16, 2005	5.000	5.350	4.980	5.270	1,672,924	+0.30(+6.04%)
Nov 15, 2005	4.990	5.050	4.950	4.970	162,818	+0.00(+0.00%)
Nov 14, 2005	5.060	5.070	4.960	4.970	435,102	-0.07(-1.39%)
Nov 11, 2005	4.900	5.070	4.840	5.040	470,533	+0.19(+3.92%)
Nov 10, 2005	4.850	4.920	4.780	4.850	279,926	+0.00(+0.00%)
Nov 09, 2005	4.690	4.910	4.690	4.850	533,326	+0.21(+4.53%)
Nov 07, 2005	4.800	4.810	4.580	4.640	335,950	-0.17(-3.53%)
Nov 04, 2005	4.770	4.850	4.630	4.810	296,921	+0.09(+1.91%)
Nov 03, 2005	4.770	4.820	4.660	4.720	272,361	-0.05(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.