Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	1.670	1.692	1.668	1.672	169,344	-0.00(-0.13%)
Nov 29, 2005	1.680	1.700	1.668	1.674	165,684	-0.01(-0.66%)
Nov 28, 2005	1.702	1.709	1.671	1.686	277,659	-0.00(-0.20%)
Nov 25, 2005	1.656	1.699	1.656	1.689	65,016	+0.04(+2.22%)
Nov 23, 2005	1.654	1.666	1.620	1.652	320,358	-0.01(-0.80%)
Nov 22, 2005	1.636	1.672	1.636	1.666	270,486	-0.00(-0.07%)
Nov 21, 2005	1.667	1.689	1.659	1.667	503,346	+0.00(+0.00%)
Nov 18, 2005	1.680	1.683	1.658	1.667	324,156	-0.02(-0.99%)
Nov 17, 2005	1.611	1.713	1.594	1.683	634,476	+0.07(+4.27%)
Nov 16, 2005	1.698	1.713	1.569	1.614	1,126,134	-0.08(-4.91%)
Nov 15, 2005	1.766	1.795	1.687	1.698	370,956	-0.07(-4.20%)
Nov 14, 2005	1.861	1.872	1.760	1.772	726,435	-0.07(-3.63%)
Nov 11, 2005	1.744	1.847	1.673	1.839	973,818	+0.11(+6.09%)
Nov 10, 2005	1.748	1.750	1.692	1.733	433,353	-0.00(-0.19%)
Nov 09, 2005	1.682	1.747	1.666	1.737	416,559	+0.08(+4.83%)
Nov 08, 2005	1.664	1.692	1.653	1.657	161,820	-0.02(-1.32%)
Nov 07, 2005	1.701	1.703	1.643	1.679	415,359	-0.06(-3.51%)
Nov 04, 2005	1.756	1.766	1.693	1.740	214,602	-0.01(-0.76%)
Nov 03, 2005	1.750	1.778	1.749	1.753	263,028	+0.01(+0.77%)
Nov 02, 2005	1.690	1.753	1.682	1.740	398,856	+0.06(+3.78%)
Nov 01, 2005	1.633	1.690	1.633	1.677	290,781	+0.04(+2.72%)
Oct 31, 2005	1.570	1.676	1.556	1.632	415,284	+0.08(+4.93%)
Oct 28, 2005	1.544	1.561	1.528	1.556	102,030	+0.00(+0.29%)
Oct 27, 2005	1.576	1.580	1.545	1.551	132,330	-0.02(-1.27%)
Oct 26, 2005	1.543	1.598	1.543	1.571	222,462	+0.02(+1.29%)
Oct 25, 2005	1.553	1.578	1.551	1.551	200,415	-0.01(-0.85%)
Oct 24, 2005	1.566	1.596	1.533	1.564	472,653	+0.00(+0.21%)
Oct 21, 2005	1.554	1.623	1.513	1.561	258,759	-0.01(-0.64%)
Oct 20, 2005	1.676	1.676	1.554	1.571	503,187	-0.08(-5.10%)
Oct 19, 2005	1.600	1.668	1.576	1.656	354,600	+0.04(+2.41%)
Oct 18, 2005	1.587	1.638	1.587	1.617	256,911	+0.02(+1.39%)
Oct 17, 2005	1.556	1.604	1.528	1.594	265,983	+0.02(+1.41%)
Oct 14, 2005	1.569	1.583	1.529	1.572	306,729	+0.03(+2.17%)
Oct 13, 2005	1.544	1.583	1.480	1.539	521,355	-0.00(-0.22%)
Oct 12, 2005	1.667	1.679	1.500	1.542	1,202,601	-0.14(-8.16%)
Oct 11, 2005	1.647	1.719	1.647	1.679	267,873	+0.03(+1.63%)
Oct 10, 2005	1.734	1.759	1.648	1.652	488,883	-0.09(-4.95%)
Oct 07, 2005	1.722	1.759	1.682	1.738	502,263	+0.01(+0.87%)
Oct 06, 2005	1.842	1.842	1.718	1.723	680,043	-0.09(-4.96%)
Oct 05, 2005	1.857	1.859	1.754	1.813	503,070	+0.00(+0.00%)
Oct 04, 2005	1.888	1.899	1.811	1.813	482,760	-0.06(-3.38%)
Oct 03, 2005	1.773	1.889	1.773	1.877	588,102	+0.09(+5.17%)
Sep 30, 2005	1.788	1.817	1.773	1.784	367,959	-0.02(-1.11%)
Sep 29, 2005	1.822	1.852	1.757	1.804	547,617	-0.02(-0.98%)
Sep 28, 2005	1.939	1.939	1.807	1.822	624,507	-0.11(-5.48%)
Sep 27, 2005	1.933	1.949	1.861	1.928	472,131	+0.00(+0.17%)
Sep 26, 2005	1.782	1.987	1.778	1.924	1,730,454	+0.17(+9.62%)
Sep 23, 2005	1.756	1.800	1.689	1.756	579,600	+0.05(+3.20%)
Sep 22, 2005	1.701	1.824	1.647	1.701	1,251,849	-0.08(-4.61%)
Sep 21, 2005	1.983	1.990	1.768	1.783	1,609,473	-0.20(-9.98%)
Sep 20, 2005	2.073	2.108	1.956	1.981	764,859	-0.08(-3.98%)
Sep 19, 2005	2.076	2.114	2.046	2.063	713,094	+0.02(+0.87%)
Sep 16, 2005	2.020	2.066	1.970	2.046	449,352	+0.02(+0.99%)
Sep 15, 2005	2.110	2.110	1.923	2.026	1,575,444	-0.08(-3.60%)
Sep 14, 2005	2.111	2.113	2.089	2.101	508,200	-0.00(-0.05%)
Sep 13, 2005	2.139	2.139	2.074	2.102	826,689	-0.02(-1.15%)
Sep 12, 2005	1.982	2.131	1.972	2.127	2,958,132	+0.16(+8.20%)
Sep 09, 2005	1.964	1.984	1.932	1.966	401,661	+0.02(+1.14%)
Sep 08, 2005	1.906	1.989	1.884	1.943	682,773	+0.03(+1.69%)
Sep 07, 2005	1.867	1.922	1.837	1.911	884,151	+0.06(+2.99%)
Sep 06, 2005	1.770	1.888	1.761	1.856	616,467	+0.10(+5.76%)
Sep 02, 2005	1.758	1.789	1.728	1.754	261,132	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.