Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	35.50	35.50	35.50	35.50	229	+0.00(+0.00%)
Feb 25, 2005	35.50	35.50	35.50	35.50	1,001	+0.00(+0.00%)
Feb 24, 2005	35.50	35.50	35.50	35.50	1,001	-0.15(-0.42%)
Feb 23, 2005	35.65	36.25	35.50	35.65	2,635	+0.00(+0.00%)
Feb 22, 2005	35.65	36.25	35.50	35.65	2,635	+0.25(+0.71%)
Feb 18, 2005	35.40	35.70	35.40	35.40	511	-0.10(-0.28%)
Feb 17, 2005	35.50	36.00	35.50	35.50	1,603	-0.40(-1.11%)
Feb 16, 2005	35.90	36.00	35.90	35.90	2,351	+0.00(+0.00%)
Feb 15, 2005	35.90	36.00	35.90	35.90	2,351	+0.60(+1.70%)
Feb 14, 2005	35.30	35.40	34.05	35.30	6,215	+0.00(+0.00%)
Feb 11, 2005	35.30	35.40	34.05	35.30	6,215	+0.60(+1.73%)
Feb 10, 2005	34.70	34.70	34.70	34.70	700	-0.65(-1.84%)
Feb 09, 2005	35.35	35.35	34.75	35.35	2,313	+0.00(+0.00%)
Feb 08, 2005	35.35	35.35	34.75	35.35	2,313	-0.35(-0.98%)
Feb 07, 2005	35.70	35.95	35.70	35.70	1,719	+0.00(+0.00%)
Feb 04, 2005	35.70	35.95	35.70	35.70	1,719	+0.20(+0.56%)
Feb 03, 2005	35.50	35.80	34.90	35.50	1,416	+0.00(+0.00%)
Feb 02, 2005	35.50	35.80	34.90	35.50	1,416	+0.25(+0.71%)
Feb 01, 2005	35.25	36.15	35.25	35.25	4,324	-0.10(-0.28%)
Jan 31, 2005	35.35	35.80	35.35	35.35	859	-0.45(-1.26%)
Jan 28, 2005	35.80	35.85	35.79	35.80	817	-0.10(-0.28%)
Jan 27, 2005	35.90	35.90	35.50	35.90	3,031	+0.00(+0.00%)
Jan 26, 2005	35.90	35.90	35.50	35.90	3,031	+0.60(+1.70%)
Jan 25, 2005	35.30	35.30	34.80	35.30	14,611	+0.00(+0.00%)
Jan 24, 2005	35.30	35.30	34.80	35.30	14,611	+0.05(+0.14%)
Jan 21, 2005	35.25	35.25	35.25	35.25	5,108	+0.00(+0.00%)
Jan 20, 2005	35.25	35.25	34.75	35.25	2,921	+0.45(+1.29%)
Jan 19, 2005	34.80	34.80	34.75	34.80	1,013	-0.64(-1.81%)
Jan 18, 2005	35.44	36.00	35.44	35.44	982	+0.44(+1.26%)
Jan 14, 2005	35.00	35.00	34.88	35.00	2,101	+0.00(+0.00%)
Jan 13, 2005	35.00	35.00	34.88	35.00	2,101	-0.40(-1.13%)
Jan 12, 2005	35.40	35.85	35.25	35.40	5,384	+0.90(+2.61%)
Jan 11, 2005	34.50	35.40	34.50	34.50	60,758	+0.00(+0.00%)
Jan 10, 2005	34.50	35.40	34.50	34.50	60,758	-1.60(-4.43%)
Jan 07, 2005	36.10	36.25	35.50	36.10	8,630	+0.00(+0.00%)
Jan 06, 2005	36.10	36.25	35.50	36.10	8,630	-0.80(-2.17%)
Jan 05, 2005	36.90	37.75	36.75	36.90	4,631	+0.00(+0.00%)
Jan 04, 2005	36.90	37.75	36.75	36.90	4,631	-1.50(-3.91%)
Jan 03, 2005	38.40	38.40	38.40	38.40	600	+0.00(+0.00%)
Dec 31, 2004	38.40	38.40	38.40	38.40	600	+1.25(+3.36%)
Dec 30, 2004	37.15	38.00	37.15	37.15	1,739	+0.00(+0.00%)
Dec 29, 2004	37.15	38.00	37.15	37.15	1,739	-0.10(-0.27%)
Dec 28, 2004	37.25	37.25	37.25	37.25	507	+1.50(+4.20%)
Dec 27, 2004	35.75	35.75	35.75	35.75	281	+0.00(+0.00%)
Dec 23, 2004	35.75	35.75	35.75	35.75	281	-0.70(-1.92%)
Dec 22, 2004	36.45	36.45	35.95	36.45	620	+0.55(+1.53%)
Dec 21, 2004	35.90	35.90	35.50	35.90	693	+0.00(+0.00%)
Dec 20, 2004	35.90	35.90	35.50	35.90	693	+0.90(+2.57%)
Dec 17, 2004	35.00	35.00	35.00	35.00	252	+0.00(+0.00%)
Dec 16, 2004	35.00	35.00	35.00	35.00	252	+0.00(+0.00%)
Dec 15, 2004	35.00	35.00	35.00	35.00	252	-0.75(-2.10%)
Dec 14, 2004	35.75	35.75	35.75	35.75	200	+1.85(+5.46%)
Dec 13, 2004	33.90	33.90	33.90	33.90	324	+0.00(+0.00%)
Dec 10, 2004	33.90	33.90	33.90	33.90	324	+0.00(+0.00%)
Dec 09, 2004	33.90	33.90	33.90	33.90	324	-0.10(-0.29%)
Dec 08, 2004	34.00	34.00	33.90	34.00	3,462	+0.00(+0.00%)
Dec 07, 2004	34.00	34.00	33.90	34.00	3,462	+0.80(+2.41%)
Dec 06, 2004	33.20	33.40	33.20	33.20	1,283	-0.45(-1.34%)
Dec 03, 2004	33.65	34.25	33.65	33.65	1,363	-0.05(-0.15%)
Dec 02, 2004	33.70	33.70	33.70	33.70	1,937	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.