Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.928	3.928	3.712	3.768	12,450	-0.10(-2.67%)
Apr 28, 2005	3.994	4.088	3.872	3.872	10,322	-0.22(-5.29%)
Apr 27, 2005	4.238	4.417	4.088	4.088	21,389	-0.15(-3.55%)
Apr 26, 2005	4.229	4.238	4.182	4.238	1,170	-0.08(-1.96%)
Apr 25, 2005	4.482	4.511	4.323	4.323	3,830	-0.25(-5.54%)
Apr 22, 2005	4.595	4.595	4.511	4.576	4,362	+0.02(+0.41%)
Apr 21, 2005	4.699	4.783	4.370	4.558	10,854	-0.08(-1.62%)
Apr 20, 2005	4.605	4.633	4.605	4.633	425	+0.08(+1.86%)
Apr 19, 2005	4.511	4.567	4.511	4.548	2,873	+0.04(+0.83%)
Apr 18, 2005	4.746	4.746	4.511	4.511	5,639	-0.23(-4.76%)
Apr 15, 2005	4.699	4.736	4.623	4.736	6,704	+0.08(+1.82%)
Apr 14, 2005	4.915	5.009	4.558	4.652	13,195	-0.42(-8.33%)
Apr 13, 2005	5.497	5.497	5.028	5.074	15,430	-0.47(-8.47%)
Apr 12, 2005	5.544	5.591	5.544	5.544	2,128	+0.05(+0.85%)
Apr 11, 2005	5.761	5.761	5.497	5.497	10,215	-0.28(-4.88%)
Apr 08, 2005	5.779	5.854	5.761	5.779	3,192	+0.03(+0.49%)
Apr 07, 2005	5.779	5.845	5.638	5.751	14,153	+0.07(+1.16%)
Apr 06, 2005	5.638	5.779	5.591	5.685	6,278	+0.09(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.