Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Apr 28, 2005	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Apr 27, 2005	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Apr 26, 2005	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Apr 25, 2005	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Apr 22, 2005	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Apr 21, 2005	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Apr 20, 2005	0.5000	0.5000	0.4900	0.4900	20,000	-0.01(-2.00%)
Apr 19, 2005	0.5100	0.5100	0.5000	0.5000	56,700	-0.01(-1.96%)
Apr 18, 2005	0.5500	0.5500	0.5100	0.5100	10,500	-0.03(-5.56%)
Apr 15, 2005	0.4950	0.5400	0.4600	0.5400	40,800	+0.05(+9.09%)
Apr 14, 2005	0.4000	0.5000	0.4000	0.4950	138,490	+0.09(+23.75%)
Apr 13, 2005	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 12, 2005	0.4000	0.4000	0.3600	0.4000	13,378	-0.01(-2.44%)
Apr 11, 2005	0.4000	0.4100	0.4000	0.4100	18,400	+0.01(+2.50%)
Apr 08, 2005	0.4000	0.4000	0.4000	0.4000	600	+0.00(+0.00%)
Apr 07, 2005	0.4000	0.4000	0.4000	0.4000	23,200	+0.00(+0.00%)
Apr 06, 2005	0.3900	0.4000	0.3900	0.4000	10,000	+0.01(+2.56%)
Apr 05, 2005	0.3700	0.3900	0.3700	0.3900	7,000	+0.02(+5.41%)
Apr 04, 2005	0.3700	0.3700	0.3700	0.3700	10,000	-0.03(-7.50%)
Apr 01, 2005	0.3500	0.4000	0.2800	0.4000	62,500	+0.03(+8.11%)
Mar 31, 2005	0.3700	0.3700	0.3700	0.3700	500	+0.02(+5.71%)
Mar 30, 2005	0.2500	0.3500	0.2500	0.3500	825	+0.00(+0.00%)
Mar 29, 2005	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Mar 28, 2005	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Mar 24, 2005	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Mar 23, 2005	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Mar 22, 2005	0.4000	0.4000	0.2750	0.3500	3,000	-0.05(-12.50%)
Mar 21, 2005	0.3000	0.4000	0.3000	0.4000	66,400	+0.10(+33.33%)
Mar 18, 2005	0.3000	0.3000	0.3000	0.3000	18,600	-0.05(-14.29%)
Mar 17, 2005	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Mar 16, 2005	0.3200	0.3500	0.3000	0.3500	20,350	-0.05(-12.50%)
Mar 15, 2005	0.4000	0.4000	0.4000	0.4000	2,500	+0.00(+0.00%)
Mar 14, 2005	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 11, 2005	0.4000	0.4000	0.3500	0.4000	5,950	+0.00(+0.00%)
Mar 10, 2005	0.2900	0.4000	0.2900	0.4000	10,000	+0.00(+0.00%)
Mar 09, 2005	0.2900	0.4000	0.2900	0.4000	12,600	+0.11(+37.93%)
Mar 08, 2005	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Mar 07, 2005	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Mar 04, 2005	0.2600	0.2900	0.2600	0.2900	750	+0.00(+0.00%)
Mar 03, 2005	0.2900	0.2900	0.2900	0.2900	1,700	+0.03(+11.54%)
Mar 02, 2005	0.2600	0.2600	0.2600	0.2600	3,000	-0.03(-10.34%)
Mar 01, 2005	0.2900	0.2900	0.2900	0.2900	200	+0.00(+0.00%)
Feb 28, 2005	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Feb 25, 2005	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Feb 24, 2005	0.3000	0.3000	0.2900	0.2900	8,800	-0.01(-3.33%)
Feb 23, 2005	0.3000	0.3000	0.3000	0.3000	40,877	+0.00(+0.00%)
Feb 22, 2005	0.3000	0.3000	0.3000	0.3000	2,500	+0.00(+0.00%)
Feb 18, 2005	0.3000	0.3000	0.3000	0.3000	61,500	+0.00(+0.00%)
Feb 17, 2005	0.3000	0.3000	0.3000	0.3000	3,500	+0.00(+0.00%)
Feb 16, 2005	0.3000	0.3000	0.3000	0.3000	3,000	-0.01(-3.23%)
Feb 15, 2005	0.2800	0.3100	0.2600	0.3100	8,450	+0.01(+3.33%)
Feb 14, 2005	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 11, 2005	0.3000	0.3100	0.2900	0.3000	15,200	-0.01(-3.23%)
Feb 10, 2005	0.3300	0.3300	0.3000	0.3100	52,000	-0.01(-3.13%)
Feb 09, 2005	0.4500	0.4500	0.3200	0.3200	182,100	-0.13(-28.89%)
Feb 08, 2005	0.4300	0.4500	0.4000	0.4500	65,500	-0.10(-17.43%)
Feb 07, 2005	0.5450	0.5450	0.4200	0.5450	1,100	-0.01(-0.91%)
Feb 04, 2005	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Feb 03, 2005	0.4500	0.5500	0.4100	0.5500	7,275	+0.00(+0.00%)
Feb 02, 2005	0.5500	0.5500	0.4000	0.5500	1,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.