Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.313	8.395	7.783	7.783	150,286	-0.63(-7.45%)
Jul 28, 2005	8.015	8.536	8.015	8.410	241,308	+0.40(+4.93%)
Jul 27, 2005	7.977	8.067	7.851	8.015	27,704	+0.19(+2.38%)
Jul 26, 2005	7.970	7.977	7.828	7.828	218,073	+0.00(+0.00%)
Jul 25, 2005	7.970	7.970	7.821	7.828	13,363	+0.22(+2.94%)
Jul 22, 2005	7.545	7.605	7.306	7.605	302,827	+0.11(+1.49%)
Jul 21, 2005	7.679	7.769	7.463	7.493	56,760	-0.19(-2.52%)
Jul 20, 2005	7.791	7.977	7.679	7.687	174,034	-0.10(-1.34%)
Jul 19, 2005	7.836	7.851	7.754	7.791	125,255	+0.02(+0.29%)
Jul 18, 2005	7.679	7.828	7.679	7.769	145,818	+0.09(+1.17%)
Jul 15, 2005	7.455	7.679	7.455	7.679	45,518	+0.17(+2.28%)
Jul 14, 2005	7.239	7.746	7.239	7.508	286,228	+0.28(+3.92%)
Jul 13, 2005	6.822	7.455	6.822	7.224	284,017	+0.40(+5.90%)
Jul 12, 2005	7.269	7.269	6.523	6.822	344,547	-0.35(-4.89%)
Jul 11, 2005	8.387	8.387	7.142	7.172	252,788	-0.34(-4.47%)
Jul 08, 2005	7.828	7.940	7.493	7.508	219,794	-0.02(-0.30%)
Jul 07, 2005	8.924	9.446	7.381	7.530	990,345	-0.62(-7.59%)
Jul 06, 2005	8.015	8.298	8.015	8.149	459,400	+0.16(+2.05%)
Jul 05, 2005	8.097	8.097	7.962	7.985	112,401	+0.04(+0.47%)
Jul 01, 2005	8.052	8.089	7.843	7.947	285,296	+0.12(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.