Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	2.079	2.079	2.041	2.062	524,795	-0.00(-0.09%)
Sep 29, 2005	2.080	2.080	2.043	2.064	317,158	-0.00(-0.18%)
Sep 28, 2005	2.057	2.076	2.048	2.068	234,243	+0.00(+0.13%)
Sep 27, 2005	2.076	2.076	2.046	2.065	240,400	-0.01(-0.44%)
Sep 26, 2005	2.074	2.082	2.046	2.074	483,666	+0.01(+0.49%)
Sep 23, 2005	2.064	2.076	2.054	2.064	197,455	-0.01(-0.57%)
Sep 22, 2005	2.076	2.091	2.045	2.076	260,445	+0.00(+0.13%)
Sep 21, 2005	2.067	2.098	2.051	2.073	600,481	-0.00(-0.13%)
Sep 20, 2005	2.108	2.108	2.074	2.076	327,470	-0.03(-1.30%)
Sep 19, 2005	2.115	2.115	2.067	2.103	869,741	-0.03(-1.29%)
Sep 16, 2005	2.076	2.131	2.073	2.131	927,668	+0.06(+3.05%)
Sep 15, 2005	2.076	2.098	2.062	2.068	476,196	-0.00(-0.18%)
Sep 14, 2005	2.102	2.108	2.068	2.071	530,383	-0.03(-1.44%)
Sep 13, 2005	2.104	2.111	2.094	2.101	393,817	-0.01(-0.43%)
Sep 12, 2005	2.113	2.148	2.104	2.111	382,783	-0.01(-0.43%)
Sep 09, 2005	2.131	2.144	2.095	2.120	854,923	-0.03(-1.28%)
Sep 08, 2005	2.141	2.157	2.126	2.147	219,021	-0.00(-0.09%)
Sep 07, 2005	2.120	2.159	2.111	2.149	311,920	+0.01(+0.26%)
Sep 06, 2005	2.094	2.153	2.094	2.143	476,328	+0.04(+1.82%)
Sep 02, 2005	2.103	2.120	2.094	2.105	345,930	-0.01(-0.60%)
Sep 01, 2005	2.149	2.151	2.097	2.118	563,814	-0.03(-1.53%)
Aug 31, 2005	2.088	2.151	2.086	2.151	370,557	+0.07(+3.25%)
Aug 30, 2005	2.103	2.109	2.074	2.083	347,833	-0.01(-0.52%)
Aug 29, 2005	2.097	2.107	2.082	2.094	434,575	-0.01(-0.48%)
Aug 26, 2005	2.126	2.137	2.104	2.104	385,364	-0.02(-1.03%)
Aug 25, 2005	2.112	2.151	2.112	2.126	277,724	+0.00(+0.22%)
Aug 24, 2005	2.126	2.158	2.114	2.121	458,590	-0.02(-0.98%)
Aug 23, 2005	2.131	2.143	2.099	2.143	448,923	+0.03(+1.30%)
Aug 22, 2005	2.094	2.124	2.089	2.115	435,220	+0.01(+0.70%)
Aug 19, 2005	2.076	2.115	2.051	2.100	409,477	+0.02(+0.92%)
Aug 18, 2005	2.136	2.149	2.077	2.081	616,240	-0.07(-3.19%)
Aug 17, 2005	2.153	2.163	2.128	2.150	649,145	-0.00(-0.17%)
Aug 16, 2005	2.157	2.195	2.145	2.153	622,473	-0.01(-0.42%)
Aug 15, 2005	2.115	2.177	2.115	2.163	670,175	+0.03(+1.20%)
Aug 12, 2005	2.168	2.168	2.113	2.137	565,749	-0.03(-1.18%)
Aug 11, 2005	2.150	2.186	2.121	2.163	551,609	+0.01(+0.60%)
Aug 10, 2005	2.119	2.158	2.115	2.150	611,373	+0.04(+2.00%)
Aug 09, 2005	2.149	2.194	2.104	2.108	856,651	-0.01(-0.39%)
Aug 08, 2005	2.099	2.144	2.099	2.116	767,875	+0.01(+0.70%)
Aug 05, 2005	2.168	2.195	2.044	2.101	1,202,647	-0.09(-3.93%)
Aug 04, 2005	2.306	2.341	2.153	2.187	1,522,900	-0.13(-5.72%)
Aug 03, 2005	2.345	2.377	2.320	2.320	453,264	-0.03(-1.25%)
Aug 02, 2005	2.315	2.419	2.312	2.349	655,707	+0.02(+0.71%)
Aug 01, 2005	2.372	2.405	2.292	2.333	445,205	-0.03(-1.39%)
Jul 29, 2005	2.400	2.400	2.350	2.366	568,188	-0.01(-0.50%)
Jul 28, 2005	2.332	2.378	2.319	2.378	392,122	+0.05(+2.20%)
Jul 27, 2005	2.292	2.332	2.280	2.326	213,793	+0.03(+1.52%)
Jul 26, 2005	2.247	2.292	2.247	2.292	416,269	+0.04(+1.79%)
Jul 25, 2005	2.282	2.293	2.242	2.251	321,390	-0.03(-1.52%)
Jul 22, 2005	2.266	2.286	2.228	2.286	531,848	+0.03(+1.13%)
Jul 21, 2005	2.316	2.331	2.254	2.260	679,601	-0.05(-2.18%)
Jul 20, 2005	2.247	2.317	2.241	2.311	431,808	+0.05(+2.27%)
Jul 19, 2005	2.236	2.272	2.236	2.260	267,203	+0.00(+0.16%)
Jul 18, 2005	2.217	2.272	2.207	2.256	373,422	+0.04(+1.82%)
Jul 15, 2005	2.207	2.259	2.207	2.216	527,933	+0.00(+0.12%)
Jul 14, 2005	2.232	2.286	2.208	2.213	381,580	-0.02(-1.10%)
Jul 13, 2005	2.271	2.286	2.232	2.238	603,587	-0.03(-1.49%)
Jul 12, 2005	2.215	2.278	2.204	2.271	575,406	+0.05(+2.31%)
Jul 11, 2005	2.196	2.220	2.195	2.220	436,992	+0.03(+1.17%)
Jul 08, 2005	2.203	2.203	2.170	2.195	347,056	+0.00(+0.00%)
Jul 07, 2005	2.194	2.203	2.155	2.195	341,479	+0.01(+0.67%)
Jul 06, 2005	2.159	2.198	2.158	2.180	216,593	+0.01(+0.29%)
Jul 05, 2005	2.149	2.196	2.149	2.174	457,114	+0.02(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.