Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.5308 0.5308 0.5308 0.5308 0 -0.00(-0.06%)
Jan 28, 2005 0.5311 0.5311 0.5311 0.5311 0 +0.00(+0.02%)
Jan 27, 2005 0.5310 0.5310 0.5310 0.5310 0 -0.00(-0.22%)
Jan 26, 2005 0.5322 0.5322 0.5322 0.5322 0 -0.00(-0.13%)
Jan 25, 2005 0.5329 0.5329 0.5329 0.5329 0 +0.00(+0.20%)
Jan 24, 2005 0.5318 0.5318 0.5318 0.5318 0 -0.00(-0.83%)
Jan 21, 2005 0.5363 0.5363 0.5363 0.5363 0 +0.00(+0.04%)
Jan 20, 2005 0.5361 0.5361 0.5361 0.5361 0 +0.00(+0.79%)
Jan 19, 2005 0.5319 0.5319 0.5319 0.5319 0 -0.00(-0.48%)
Jan 18, 2005 0.5344 0.5344 0.5344 0.5344 0 -0.00(-0.25%)
Jan 17, 2005 0.5358 0.5358 0.5358 0.5358 0 +0.00(+0.17%)
Jan 14, 2005 0.5349 0.5349 0.5349 0.5349 0 +0.00(+0.77%)
Jan 13, 2005 0.5308 0.5308 0.5308 0.5308 0 -0.00(-0.48%)
Jan 12, 2005 0.5333 0.5333 0.5333 0.5333 0 +0.00(+0.20%)
Jan 11, 2005 0.5323 0.5323 0.5323 0.5323 0 -0.00(-0.11%)
Jan 10, 2005 0.5328 0.5328 0.5328 0.5328 0 +0.00(+0.20%)
Jan 07, 2005 0.5318 0.5318 0.5318 0.5318 0 -0.00(-0.44%)
Jan 06, 2005 0.5341 0.5341 0.5341 0.5341 0 +0.00(+0.30%)
Jan 05, 2005 0.5325 0.5325 0.5325 0.5325 0 +0.00(+0.93%)
Jan 04, 2005 0.5276 0.5276 0.5276 0.5276 0 +0.00(+0.54%)
Jan 03, 2005 0.5248 0.5248 0.5248 0.5248 0 +0.01(+1.36%)
Dec 31, 2004 0.5178 0.5178 0.5178 0.5178 0 -0.00(-0.60%)
Dec 30, 2004 0.5209 0.5209 0.5209 0.5209 0 +0.00(+0.12%)
Dec 29, 2004 0.5203 0.5203 0.5203 0.5203 0 +0.00(+0.54%)
Dec 28, 2004 0.5175 0.5175 0.5175 0.5175 0 +0.00(+0.06%)
Dec 27, 2004 0.5171 0.5171 0.5171 0.5171 0 -0.00(-0.38%)
Dec 24, 2004 0.5191 0.5191 0.5191 0.5191 0 -0.00(-0.31%)
Dec 23, 2004 0.5207 0.5207 0.5207 0.5207 0 -0.00(-0.41%)
Dec 22, 2004 0.5228 0.5228 0.5228 0.5228 0 +0.01(+1.21%)
Dec 21, 2004 0.5166 0.5166 0.5166 0.5166 0 +0.00(+0.50%)
Dec 20, 2004 0.5140 0.5140 0.5140 0.5140 0 -0.00(-0.62%)
Dec 17, 2004 0.5172 0.5172 0.5172 0.5172 0 +0.00(+0.92%)
Dec 16, 2004 0.5125 0.5125 0.5125 0.5125 0 -0.00(-0.80%)
Dec 15, 2004 0.5166 0.5166 0.5166 0.5166 0 -0.00(-0.44%)
Dec 14, 2004 0.5189 0.5189 0.5189 0.5189 0 -0.00(-0.63%)
Dec 13, 2004 0.5222 0.5222 0.5222 0.5222 0 -0.00(-0.48%)
Dec 10, 2004 0.5247 0.5247 0.5247 0.5247 0 +0.00(+0.66%)
Dec 09, 2004 0.5212 0.5212 0.5212 0.5212 0 +0.00(+0.58%)
Dec 08, 2004 0.5182 0.5182 0.5182 0.5182 0 +0.00(+0.96%)
Dec 07, 2004 0.5133 0.5133 0.5133 0.5133 0 -0.00(-0.38%)
Dec 06, 2004 0.5152 0.5152 0.5152 0.5152 0 -0.00(-0.89%)
Dec 03, 2004 0.5199 0.5199 0.5199 0.5199 0 +0.00(+0.59%)
Dec 02, 2004 0.5168 0.5168 0.5168 0.5168 0 -0.00(-0.49%)
Dec 01, 2004 0.5194 0.5194 0.5194 0.5194 0 -0.00(-0.94%)
Nov 30, 2004 0.5243 0.5243 0.5243 0.5243 0 -0.01(-0.95%)
Nov 29, 2004 0.5293 0.5293 0.5293 0.5293 0 +0.00(+0.23%)
Nov 26, 2004 0.5281 0.5281 0.5281 0.5281 0 -0.00(-0.26%)
Nov 25, 2004 0.5295 0.5295 0.5295 0.5295 0 -0.00(-0.52%)
Nov 24, 2004 0.5323 0.5323 0.5323 0.5323 0 -0.00(-0.51%)
Nov 23, 2004 0.5350 0.5350 0.5350 0.5350 0 -0.00(-0.72%)
Nov 22, 2004 0.5388 0.5388 0.5388 0.5388 0 +0.00(+0.05%)
Nov 19, 2004 0.5386 0.5386 0.5386 0.5386 0 +0.00(+0.00%)
Nov 18, 2004 0.5386 0.5386 0.5386 0.5386 0 +0.00(+0.10%)
Nov 17, 2004 0.5380 0.5380 0.5380 0.5380 0 -0.00(-0.32%)
Nov 16, 2004 0.5398 0.5398 0.5398 0.5398 0 +0.00(+0.02%)
Nov 15, 2004 0.5397 0.5397 0.5397 0.5397 0 -0.00(-0.46%)
Nov 12, 2004 0.5422 0.5422 0.5422 0.5422 0 -0.00(-0.26%)
Nov 11, 2004 0.5436 0.5436 0.5436 0.5436 0 +0.01(+1.03%)
Nov 10, 2004 0.5380 0.5380 0.5380 0.5380 0 -0.00(-0.27%)
Nov 09, 2004 0.5395 0.5395 0.5395 0.5395 0 +0.00(+0.26%)
Nov 08, 2004 0.5381 0.5381 0.5381 0.5381 0 -0.00(-0.79%)
Nov 05, 2004 0.5424 0.5424 0.5424 0.5424 0 +0.00(+0.17%)
Nov 04, 2004 0.5415 0.5415 0.5415 0.5415 0 -0.00(-0.38%)
Nov 03, 2004 0.5436 0.5436 0.5436 0.5436 0 -0.00(-0.22%)
Nov 02, 2004 0.5448 0.5448 0.5448 0.5448 0 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.