Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.727	2.727	2.696	2.696	12,684	-0.01(-0.51%)
Jul 28, 2005	2.716	2.716	2.689	2.709	25,575	+0.07(+2.63%)
Jul 27, 2005	2.640	2.640	2.640	2.640	0	+0.00(+0.00%)
Jul 26, 2005	2.696	2.696	2.640	2.640	6,333	+0.04(+1.50%)
Jul 25, 2005	2.601	2.601	2.601	2.601	0	+0.00(+0.00%)
Jul 22, 2005	2.619	2.727	2.539	2.601	33,311	-0.07(-2.75%)
Jul 21, 2005	2.675	2.675	2.675	2.675	3,972	-0.00(-0.00%)
Jul 20, 2005	2.727	2.727	2.675	2.675	2,965	-0.05(-1.91%)
Jul 19, 2005	2.620	2.727	2.620	2.727	12,379	+0.09(+3.26%)
Jul 18, 2005	2.727	2.727	2.641	2.641	863	-0.09(-3.16%)
Jul 15, 2005	2.727	2.727	2.727	2.727	0	+0.00(+0.00%)
Jul 14, 2005	2.657	2.727	2.616	2.727	29,191	+0.08(+3.15%)
Jul 13, 2005	2.657	3.032	2.640	2.643	30,285	+0.07(+2.55%)
Jul 12, 2005	2.626	2.626	2.578	2.578	754	-0.01(-0.52%)
Jul 11, 2005	2.569	2.636	2.569	2.591	152,105	-0.01(-0.53%)
Jul 08, 2005	2.570	2.605	2.566	2.605	23,606	+0.05(+1.90%)
Jul 07, 2005	2.560	2.605	2.557	2.557	10,530	-0.00(-0.14%)
Jul 06, 2005	2.577	2.595	2.560	2.560	7,916	+0.00(+0.14%)
Jul 05, 2005	2.605	2.605	2.557	2.557	4,318	+0.02(+0.82%)
Jul 01, 2005	2.536	2.536	2.536	2.536	11,227	-0.04(-1.70%)
Jun 30, 2005	2.536	2.579	2.501	2.579	4,896	+0.04(+1.71%)
Jun 29, 2005	2.543	2.591	2.536	2.536	11,961	-0.01(-0.26%)
Jun 28, 2005	2.536	2.543	2.536	2.543	14,192	+0.00(+0.14%)
Jun 27, 2005	2.536	2.605	2.536	2.539	19,236	-0.07(-2.53%)
Jun 24, 2005	2.634	2.657	2.605	2.605	4,606	+0.00(+0.00%)
Jun 23, 2005	2.570	2.671	2.557	2.605	30,991	+0.03(+1.35%)
Jun 22, 2005	2.543	2.570	2.543	2.570	9,010	+0.03(+1.23%)
Jun 21, 2005	2.539	2.626	2.536	2.539	26,741	+0.00(+0.00%)
Jun 20, 2005	2.553	2.553	2.536	2.539	1,741	-0.00(-0.14%)
Jun 17, 2005	2.543	2.553	2.543	2.543	6,621	-0.03(-1.08%)
Jun 16, 2005	2.536	2.570	2.536	2.570	4,991	+0.03(+1.37%)
Jun 15, 2005	2.536	2.536	2.536	2.536	11,129	+0.00(+0.00%)
Jun 14, 2005	2.536	2.536	2.518	2.536	29,522	-0.02(-0.68%)
Jun 13, 2005	2.553	2.553	2.553	2.553	2,878	+0.03(+1.10%)
Jun 10, 2005	2.525	2.531	2.525	2.525	4,318	-0.02(-0.68%)
Jun 09, 2005	2.546	2.546	2.542	2.543	9,284	-0.01(-0.27%)
Jun 08, 2005	2.536	2.550	2.536	2.550	34,370	+0.01(+0.55%)
Jun 07, 2005	2.550	2.550	2.536	2.536	4,462	+0.01(+0.55%)
Jun 06, 2005	2.522	2.522	2.522	2.522	9,500	-0.01(-0.23%)
Jun 03, 2005	2.570	2.570	2.528	2.528	8,924	-0.07(-2.58%)
Jun 02, 2005	2.595	2.595	2.595	2.595	1,727	-0.01(-0.40%)
Jun 01, 2005	2.536	2.605	2.536	2.605	12,810	+0.04(+1.63%)
May 31, 2005	2.501	2.610	2.501	2.563	79,661	+0.05(+1.93%)
May 27, 2005	2.532	2.532	2.515	2.515	19,950	-0.02(-0.69%)
May 26, 2005	2.518	2.532	2.518	2.532	9,111	+0.00(+0.16%)
May 25, 2005	2.518	2.528	2.518	2.528	21,303	+0.01(+0.39%)
May 24, 2005	2.518	2.518	2.518	2.518	23,894	+0.00(+0.00%)
May 23, 2005	2.518	2.518	2.518	2.518	8,636	+0.00(+0.00%)
May 20, 2005	2.484	2.518	2.484	2.518	6,814	+0.02(+0.69%)
May 19, 2005	2.501	2.518	2.501	2.501	10,363	+0.00(+0.00%)
May 18, 2005	2.532	2.553	2.501	2.501	29,652	+0.00(+0.00%)
May 17, 2005	2.487	2.501	2.470	2.501	10,363	+0.00(+0.00%)
May 16, 2005	2.515	2.515	2.466	2.501	10,507	+0.00(+0.00%)
May 13, 2005	2.536	2.536	2.501	2.501	30,400	+0.00(+0.00%)
May 12, 2005	2.484	2.501	2.466	2.501	62,678	+0.01(+0.42%)
May 11, 2005	2.491	2.491	2.466	2.491	13,507	+0.00(+0.00%)
May 10, 2005	2.491	2.501	2.470	2.491	16,553	+0.00(+0.00%)
May 09, 2005	2.480	2.501	2.470	2.491	50,956	+0.01(+0.42%)
May 06, 2005	2.480	2.484	2.480	2.480	2,590	-0.00(-0.14%)
May 05, 2005	2.501	2.501	2.484	2.484	7,485	+0.00(+0.14%)
May 04, 2005	2.482	2.482	2.480	2.480	3,022	+0.00(+0.00%)
May 03, 2005	2.484	2.498	2.480	2.480	28,708	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.