Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 29, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 28, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 23, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 22, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 21, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 20, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 19, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 16, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 15, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 14, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 13, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 12, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 09, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 08, 2005 0.0950 0.0950 0.0950 0.0950 35,000 +0.01(+5.56%)
Dec 07, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 06, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 05, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 02, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 01, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 30, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 29, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 28, 2005 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Nov 25, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 23, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 22, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 21, 2005 0.1000 0.1000 0.0900 0.1000 40,000 +0.00(+0.00%)
Nov 18, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 17, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 16, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 15, 2005 0.1100 0.1100 0.1000 0.1000 57,553 -0.01(-9.09%)
Nov 14, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 11, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 10, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 09, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 08, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 07, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 04, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.