Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	50.96	50.96	50.38	50.68	29,226	-0.26(-0.52%)
Oct 30, 2006	51.14	51.14	50.90	50.94	29,646	-0.46(-0.90%)
Oct 27, 2006	51.39	51.70	51.34	51.41	29,786	-0.28(-0.54%)
Oct 26, 2006	51.64	51.77	51.29	51.69	49,224	+0.54(+1.06%)
Oct 25, 2006	51.24	51.30	50.90	51.14	71,319	+0.17(+0.34%)
Oct 24, 2006	51.13	51.13	50.88	50.97	60,411	-0.21(-0.41%)
Oct 23, 2006	50.89	51.21	50.88	51.18	39,155	+0.24(+0.48%)
Oct 20, 2006	50.65	51.01	50.41	50.94	36,079	+0.38(+0.75%)
Oct 19, 2006	50.29	50.60	50.29	50.56	15,941	+0.45(+0.90%)
Oct 18, 2006	50.56	50.56	49.91	50.11	24,192	-0.17(-0.34%)
Oct 17, 2006	49.86	50.31	49.76	50.28	20,137	+0.12(+0.24%)
Oct 16, 2006	50.19	50.30	49.99	50.16	70,060	-0.19(-0.38%)
Oct 13, 2006	50.27	50.35	49.98	50.35	38,736	+0.14(+0.27%)
Oct 12, 2006	49.73	50.21	49.73	50.21	25,031	+0.74(+1.49%)
Oct 11, 2006	49.43	49.67	49.40	49.48	26,989	-0.11(-0.22%)
Oct 10, 2006	49.39	49.58	49.28	49.58	106,559	+0.26(+0.52%)
Oct 09, 2006	49.04	49.41	49.03	49.33	31,184	+0.18(+0.36%)
Oct 06, 2006	48.93	49.17	48.93	49.15	35,799	-0.06(-0.12%)
Oct 05, 2006	49.33	49.33	48.92	49.21	74,116	-0.11(-0.22%)
Oct 04, 2006	48.65	49.33	48.63	49.31	27,548	+0.69(+1.41%)
Oct 03, 2006	48.45	48.80	48.41	48.63	47,685	+0.16(+0.32%)
Oct 02, 2006	48.77	48.77	48.39	48.47	36,918	-0.42(-0.86%)
Sep 29, 2006	48.74	49.04	48.60	48.89	31,883	+0.29(+0.60%)
Sep 28, 2006	48.75	48.75	48.45	48.60	21,955	-0.19(-0.40%)
Sep 27, 2006	49.46	49.62	48.63	48.79	64,047	-0.74(-1.50%)
Sep 26, 2006	49.27	49.55	49.20	49.53	66,564	+0.10(+0.20%)
Sep 25, 2006	49.23	49.53	49.01	49.43	48,804	+0.66(+1.35%)
Sep 22, 2006	48.57	48.83	48.50	48.78	10,208	+0.17(+0.35%)
Sep 21, 2006	48.71	49.00	48.45	48.60	51,881	-0.02(-0.04%)
Sep 20, 2006	48.20	48.66	48.16	48.63	39,575	+0.69(+1.45%)
Sep 19, 2006	48.11	48.11	47.60	47.93	90,337	-0.09(-0.19%)
Sep 18, 2006	48.03	48.18	47.90	48.03	24,891	-0.11(-0.22%)
Sep 15, 2006	48.37	48.37	47.88	48.13	30,625	-0.07(-0.15%)
Sep 14, 2006	47.91	48.20	47.91	48.20	30,345	+0.26(+0.55%)
Sep 13, 2006	47.73	47.96	47.65	47.94	16,501	+0.25(+0.52%)
Sep 12, 2006	47.34	47.75	47.34	47.69	29,087	+0.80(+1.71%)
Sep 11, 2006	46.62	47.02	46.47	46.89	24,052	+0.27(+0.58%)
Sep 08, 2006	46.67	46.73	46.52	46.62	29,646	+0.09(+0.18%)
Sep 07, 2006	46.73	46.73	46.49	46.53	13,564	-0.27(-0.58%)
Sep 06, 2006	47.38	47.38	46.75	46.80	29,926	-0.47(-1.00%)
Sep 05, 2006	47.06	47.27	46.87	47.27	54,258	+0.22(+0.47%)
Sep 01, 2006	46.92	47.22	46.90	47.05	14,124	+0.29(+0.63%)
Aug 31, 2006	46.89	46.91	46.70	46.76	16,501	-0.09(-0.20%)
Aug 30, 2006	46.75	46.87	46.62	46.85	19,298	+0.25(+0.54%)
Aug 29, 2006	46.20	46.64	46.13	46.60	25,591	+0.44(+0.96%)
Aug 28, 2006	45.76	46.16	45.72	46.16	67,963	+0.40(+0.88%)
Aug 25, 2006	45.59	45.83	45.59	45.76	4,474	+0.12(+0.27%)
Aug 24, 2006	45.66	45.68	45.51	45.64	32,583	+0.11(+0.25%)
Aug 23, 2006	45.77	45.85	45.35	45.52	26,150	-0.07(-0.16%)
Aug 22, 2006	45.54	45.77	45.52	45.59	20,836	+0.01(+0.03%)
Aug 21, 2006	45.53	45.59	45.50	45.58	6,992	-0.03(-0.06%)
Aug 18, 2006	45.55	45.61	45.47	45.61	23,213	+0.07(+0.16%)
Aug 17, 2006	45.45	45.56	45.38	45.54	8,810	+0.07(+0.16%)
Aug 16, 2006	45.59	45.59	45.37	45.47	61,809	+0.11(+0.24%)
Aug 15, 2006	45.17	45.36	45.01	45.36	16,221	+0.64(+1.42%)
Aug 14, 2006	45.05	45.08	44.64	44.72	6,432	-0.02(-0.05%)
Aug 11, 2006	44.76	44.79	44.59	44.74	3,915	-0.06(-0.14%)
Aug 10, 2006	44.82	44.87	44.53	44.81	11,886	-0.24(-0.52%)
Aug 09, 2006	45.44	45.62	44.76	45.04	28,947	+0.00(+0.00%)
Aug 08, 2006	45.20	45.21	45.02	45.04	35,240	-0.06(-0.14%)
Aug 07, 2006	45.30	45.30	45.01	45.11	3,356	-0.26(-0.57%)
Aug 04, 2006	45.69	45.69	45.17	45.37	6,013	-0.08(-0.17%)
Aug 03, 2006	45.04	45.46	44.92	45.44	19,298	-0.14(-0.30%)
Aug 02, 2006	45.04	45.58	45.04	45.58	39,295	+0.84(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.