Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	11.55	11.55	11.33	11.34	1,116,130	-0.19(-1.63%)
Oct 30, 2006	11.44	11.57	11.39	11.53	337,441	+0.05(+0.41%)
Oct 27, 2006	11.51	11.62	11.43	11.48	494,190	-0.05(-0.47%)
Oct 26, 2006	11.53	11.57	11.40	11.54	371,498	+0.03(+0.29%)
Oct 25, 2006	11.42	11.51	11.34	11.51	917,740	+0.09(+0.77%)
Oct 24, 2006	11.33	11.43	11.26	11.42	624,914	+0.11(+0.95%)
Oct 23, 2006	11.26	11.41	11.26	11.31	877,140	+0.11(+0.96%)
Oct 20, 2006	11.35	11.35	11.20	11.20	237,949	-0.12(-1.07%)
Oct 19, 2006	11.26	11.36	11.24	11.32	327,923	+0.05(+0.42%)
Oct 18, 2006	11.28	11.30	11.25	11.28	285,539	-0.01(-0.06%)
Oct 17, 2006	11.23	11.30	11.12	11.28	434,703	-0.01(-0.12%)
Oct 16, 2006	11.25	11.30	11.25	11.30	609,596	+0.01(+0.12%)
Oct 13, 2006	11.23	11.30	11.19	11.28	835,945	+0.02(+0.18%)
Oct 12, 2006	11.32	11.36	11.16	11.26	473,667	+0.03(+0.30%)
Oct 11, 2006	11.40	11.40	11.09	11.23	495,529	-0.17(-1.47%)
Oct 10, 2006	11.39	11.41	11.30	11.40	587,585	+0.01(+0.06%)
Oct 09, 2006	11.22	11.39	11.21	11.39	387,113	+0.11(+0.95%)
Oct 06, 2006	11.38	11.41	11.23	11.28	350,231	-0.09(-0.83%)
Oct 05, 2006	11.26	11.39	11.19	11.38	539,401	+0.19(+1.68%)
Oct 04, 2006	11.07	11.20	11.03	11.19	495,826	+0.13(+1.15%)
Oct 03, 2006	11.06	11.13	10.87	11.06	661,796	-0.01(-0.12%)
Oct 02, 2006	11.11	11.35	11.00	11.07	437,083	-0.09(-0.84%)
Sep 29, 2006	11.22	11.35	11.16	11.17	704,329	-0.07(-0.60%)
Sep 28, 2006	11.36	11.36	11.22	11.24	334,318	-0.08(-0.71%)
Sep 27, 2006	11.20	11.35	11.17	11.32	666,852	+0.06(+0.54%)
Sep 26, 2006	11.30	11.40	11.24	11.26	348,893	-0.07(-0.65%)
Sep 25, 2006	11.36	11.39	11.16	11.33	495,826	+0.00(+0.00%)
Sep 22, 2006	11.40	11.40	11.24	11.33	556,949	-0.07(-0.59%)
Sep 21, 2006	11.26	11.48	11.20	11.40	2,841,262	-0.43(-3.64%)
Sep 20, 2006	11.72	11.94	11.71	11.83	513,375	+0.20(+1.68%)
Sep 19, 2006	11.77	11.78	11.44	11.63	607,514	-0.06(-0.52%)
Sep 18, 2006	11.72	11.79	11.52	11.69	548,175	+0.06(+0.52%)
Sep 15, 2006	11.26	11.73	11.24	11.63	3,336,048	+0.47(+4.22%)
Sep 14, 2006	11.32	11.32	11.12	11.16	356,328	-0.16(-1.43%)
Sep 13, 2006	11.19	11.32	11.11	11.32	253,267	+0.20(+1.75%)
Sep 12, 2006	10.91	11.16	10.83	11.13	433,513	+0.26(+2.41%)
Sep 11, 2006	10.99	11.05	10.86	10.87	459,539	-0.16(-1.46%)
Sep 08, 2006	10.96	11.04	10.91	11.03	176,974	+0.12(+1.11%)
Sep 07, 2006	11.02	11.02	10.85	10.91	386,221	-0.12(-1.10%)
Sep 06, 2006	11.22	11.22	11.03	11.03	290,744	-0.30(-2.67%)
Sep 05, 2006	11.23	11.34	11.23	11.33	304,872	+0.13(+1.14%)
Sep 01, 2006	11.34	11.36	11.18	11.20	160,467	-0.09(-0.83%)
Aug 31, 2006	11.26	11.38	11.25	11.30	364,805	+0.03(+0.30%)
Aug 30, 2006	11.23	11.30	11.20	11.26	974,104	+0.10(+0.90%)
Aug 29, 2006	10.97	11.18	10.97	11.16	305,913	+0.20(+1.78%)
Aug 28, 2006	10.91	11.04	10.83	10.97	376,257	+0.01(+0.12%)
Aug 25, 2006	10.96	11.12	10.89	10.95	206,420	-0.03(-0.24%)
Aug 24, 2006	11.05	11.05	10.88	10.98	92,205	-0.01(-0.12%)
Aug 23, 2006	11.12	11.14	10.90	10.99	210,436	-0.09(-0.79%)
Aug 22, 2006	10.97	11.10	10.94	11.08	426,226	+0.09(+0.86%)
Aug 21, 2006	11.05	11.06	10.91	10.99	359,600	-0.09(-0.85%)
Aug 18, 2006	11.09	11.12	10.94	11.08	195,713	+0.01(+0.06%)
Aug 17, 2006	10.93	11.11	10.89	11.07	551,149	+0.15(+1.35%)
Aug 16, 2006	10.99	10.99	10.76	10.93	360,939	+0.00(+0.00%)
Aug 15, 2006	10.96	11.00	10.85	10.93	271,113	+0.13(+1.25%)
Aug 14, 2006	10.75	10.94	10.66	10.79	313,200	+0.16(+1.52%)
Aug 11, 2006	10.69	10.70	10.52	10.63	216,979	-0.07(-0.69%)
Aug 10, 2006	10.85	10.85	10.59	10.70	482,293	-0.14(-1.30%)
Aug 09, 2006	11.03	11.05	10.83	10.85	188,723	-0.10(-0.92%)
Aug 08, 2006	11.07	11.18	10.92	10.95	230,810	-0.07(-0.67%)
Aug 07, 2006	11.15	11.23	11.01	11.02	276,318	-0.15(-1.33%)
Aug 04, 2006	11.38	11.49	10.99	11.17	1,019,612	-0.05(-0.42%)
Aug 03, 2006	10.89	11.22	10.83	11.22	491,960	+0.33(+3.03%)
Aug 02, 2006	10.75	10.91	10.75	10.89	185,451	+0.19(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.