Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	46.87	47.24	46.86	47.24	10,605	+0.35(+0.74%)
Oct 30, 2006	47.07	47.07	46.72	46.89	32,407	+0.39(+0.84%)
Oct 27, 2006	46.55	46.69	46.50	46.50	6,481	-0.16(-0.34%)
Oct 26, 2006	46.49	46.91	46.36	46.66	13,748	+1.00(+2.19%)
Oct 25, 2006	45.44	46.01	45.44	45.66	13,355	+0.23(+0.52%)
Oct 24, 2006	45.09	45.43	45.09	45.43	18,855	-0.14(-0.31%)
Oct 23, 2006	46.07	46.07	45.38	45.57	28,871	+0.10(+0.21%)
Oct 20, 2006	45.32	45.47	45.25	45.47	10,016	+0.47(+1.04%)
Oct 19, 2006	44.76	45.13	44.73	45.00	18,658	+0.68(+1.54%)
Oct 18, 2006	44.19	44.54	44.15	44.32	6,874	+0.40(+0.90%)
Oct 17, 2006	43.79	44.01	43.50	43.92	15,123	-0.47(-1.06%)
Oct 16, 2006	44.25	44.39	44.14	44.39	11,587	+0.02(+0.05%)
Oct 13, 2006	44.30	44.52	44.13	44.37	10,213	+0.26(+0.59%)
Oct 12, 2006	44.00	44.13	43.78	44.11	18,855	+0.46(+1.06%)
Oct 11, 2006	43.72	43.72	43.43	43.65	10,802	+0.01(+0.01%)
Oct 10, 2006	43.65	43.65	43.41	43.64	10,605	-0.14(-0.31%)
Oct 09, 2006	43.65	43.78	43.58	43.78	3,928	+0.05(+0.10%)
Oct 06, 2006	43.90	43.90	43.66	43.74	16,301	-0.26(-0.60%)
Oct 05, 2006	44.32	44.32	43.92	44.00	10,802	+0.26(+0.61%)
Oct 04, 2006	43.28	43.78	43.28	43.74	26,122	+0.32(+0.74%)
Oct 03, 2006	43.27	43.49	43.23	43.42	17,676	+0.27(+0.63%)
Oct 02, 2006	43.16	43.46	43.13	43.15	14,534	+0.10(+0.24%)
Sep 29, 2006	43.09	43.22	42.91	43.04	11,980	+0.21(+0.49%)
Sep 28, 2006	43.12	43.14	42.83	42.83	15,123	-0.26(-0.61%)
Sep 27, 2006	42.97	43.11	42.56	43.10	27,300	+0.68(+1.60%)
Sep 26, 2006	42.26	42.63	42.23	42.42	40,656	-0.11(-0.25%)
Sep 25, 2006	42.20	42.64	42.15	42.53	22,586	+0.57(+1.36%)
Sep 22, 2006	42.76	42.76	41.87	41.96	99,185	-0.97(-2.27%)
Sep 21, 2006	43.08	43.10	42.84	42.93	32,210	-0.21(-0.48%)
Sep 20, 2006	43.20	43.32	43.11	43.14	20,229	+0.07(+0.15%)
Sep 19, 2006	43.43	43.44	42.99	43.07	24,354	-0.93(-2.11%)
Sep 18, 2006	43.76	44.00	43.69	44.00	9,820	+0.17(+0.38%)
Sep 15, 2006	44.24	44.24	43.79	43.83	32,603	-1.22(-2.71%)
Sep 14, 2006	45.19	45.27	45.02	45.05	8,641	+0.22(+0.49%)
Sep 13, 2006	44.79	44.90	44.60	44.84	9,820	+0.01(+0.01%)
Sep 12, 2006	44.54	44.93	44.54	44.83	9,231	+0.18(+0.40%)
Sep 11, 2006	44.57	44.65	44.32	44.65	10,802	-0.32(-0.70%)
Sep 08, 2006	44.65	44.98	44.59	44.97	11,391	+0.10(+0.23%)
Sep 07, 2006	44.78	44.87	44.61	44.87	12,962	-0.22(-0.49%)
Sep 06, 2006	45.22	45.35	45.03	45.09	17,087	-0.92(-1.99%)
Sep 05, 2006	45.56	46.00	45.56	46.00	19,051	+0.71(+1.57%)
Sep 01, 2006	45.19	45.40	45.15	45.29	6,088	-0.13(-0.28%)
Aug 31, 2006	45.52	45.55	45.33	45.42	7,267	+0.38(+0.84%)
Aug 30, 2006	44.96	45.23	44.96	45.04	9,820	+0.13(+0.28%)
Aug 29, 2006	44.63	44.91	44.44	44.91	11,587	+0.70(+1.58%)
Aug 28, 2006	44.10	44.38	44.09	44.21	11,391	+0.39(+0.88%)
Aug 25, 2006	43.69	43.90	43.58	43.83	27,300	+0.35(+0.81%)
Aug 24, 2006	43.79	43.87	43.48	43.48	11,784	-0.57(-1.28%)
Aug 23, 2006	44.34	44.37	43.99	44.04	13,552	-0.31(-0.69%)
Aug 22, 2006	44.30	44.45	44.14	44.35	9,034	+0.17(+0.38%)
Aug 21, 2006	44.59	44.59	44.14	44.18	29,460	-0.46(-1.04%)
Aug 18, 2006	44.46	44.64	44.31	44.64	7,856	-0.13(-0.28%)
Aug 17, 2006	44.97	45.03	44.76	44.77	5,302	-0.20(-0.44%)
Aug 16, 2006	44.94	45.07	44.88	44.97	15,908	+0.29(+0.65%)
Aug 15, 2006	44.36	44.68	44.36	44.68	22,586	+0.86(+1.95%)
Aug 14, 2006	43.98	44.04	43.80	43.82	5,892	+0.09(+0.20%)
Aug 11, 2006	44.08	44.08	43.71	43.74	15,319	-0.47(-1.07%)
Aug 10, 2006	44.26	44.44	44.11	44.21	11,587	+0.52(+1.19%)
Aug 09, 2006	44.14	44.33	43.69	43.69	17,087	-0.11(-0.25%)
Aug 08, 2006	43.79	44.20	43.70	43.80	24,943	+0.58(+1.34%)
Aug 07, 2006	43.40	43.52	43.19	43.22	44,191	-0.36(-0.83%)
Aug 04, 2006	43.46	43.88	43.46	43.58	14,926	+0.46(+1.06%)
Aug 03, 2006	43.10	43.25	42.96	43.12	4,910	+0.13(+0.30%)
Aug 02, 2006	43.06	43.10	42.93	43.00	10,605	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.