Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	13.29	13.29	12.89	13.03	314,140	-0.31(-2.30%)
Oct 30, 2006	12.62	13.36	12.61	13.34	424,710	+0.73(+5.75%)
Oct 27, 2006	13.11	13.16	12.59	12.61	424,475	-0.67(-5.08%)
Oct 26, 2006	13.36	13.36	13.07	13.28	309,806	+0.06(+0.45%)
Oct 25, 2006	13.19	13.37	13.16	13.22	229,455	-0.01(-0.06%)
Oct 24, 2006	13.15	13.26	13.06	13.23	539,613	+0.00(+0.00%)
Oct 23, 2006	13.32	13.50	13.14	13.23	359,937	-0.20(-1.52%)
Oct 20, 2006	13.60	13.60	13.18	13.44	353,729	-0.15(-1.13%)
Oct 19, 2006	13.25	13.60	13.23	13.59	272,676	+0.28(+2.12%)
Oct 18, 2006	13.66	13.75	13.25	13.31	237,654	-0.22(-1.64%)
Oct 17, 2006	13.38	13.58	13.24	13.53	170,422	+0.05(+0.38%)
Oct 16, 2006	13.33	13.49	13.22	13.48	226,410	+0.23(+1.74%)
Oct 13, 2006	13.28	13.44	13.17	13.25	248,899	+0.02(+0.13%)
Oct 12, 2006	13.23	13.34	13.15	13.23	307,698	+0.09(+0.71%)
Oct 11, 2006	13.44	13.44	13.05	13.14	308,869	-0.32(-2.41%)
Oct 10, 2006	13.52	13.57	13.32	13.46	106,353	-0.02(-0.13%)
Oct 09, 2006	13.16	13.49	13.07	13.48	96,631	+0.26(+2.00%)
Oct 06, 2006	13.50	13.50	13.18	13.22	148,051	-0.29(-2.15%)
Oct 05, 2006	13.30	13.53	13.22	13.51	159,061	+0.17(+1.28%)
Oct 04, 2006	12.92	13.35	12.91	13.34	124,859	+0.34(+2.63%)
Oct 03, 2006	13.01	13.23	12.81	12.99	137,743	-0.09(-0.65%)
Oct 02, 2006	13.04	13.28	12.81	13.08	169,017	+0.06(+0.46%)
Sep 29, 2006	13.42	13.53	13.02	13.02	291,534	-0.44(-3.30%)
Sep 28, 2006	13.45	13.62	12.99	13.46	265,063	+0.02(+0.13%)
Sep 27, 2006	13.36	13.55	13.27	13.45	188,460	+0.03(+0.19%)
Sep 26, 2006	13.48	13.69	13.36	13.42	229,690	-0.10(-0.76%)
Sep 25, 2006	13.23	13.57	13.15	13.52	113,146	+0.29(+2.19%)
Sep 22, 2006	13.35	13.40	13.15	13.23	167,260	-0.16(-1.21%)
Sep 21, 2006	14.12	14.12	13.33	13.40	215,283	-0.32(-2.30%)
Sep 20, 2006	13.52	13.78	13.34	13.71	182,369	+0.37(+2.75%)
Sep 19, 2006	13.41	13.43	13.11	13.34	156,484	-0.06(-0.45%)
Sep 18, 2006	13.35	13.50	13.28	13.40	137,041	-0.05(-0.38%)
Sep 15, 2006	13.67	13.76	13.45	13.46	367,316	-0.11(-0.82%)
Sep 14, 2006	13.61	13.62	13.39	13.57	129,661	-0.05(-0.38%)
Sep 13, 2006	13.75	13.76	13.55	13.62	149,925	-0.17(-1.24%)
Sep 12, 2006	13.19	13.88	13.16	13.79	276,893	+0.67(+5.07%)
Sep 11, 2006	12.99	13.22	12.81	13.12	155,196	+0.04(+0.33%)
Sep 08, 2006	12.81	13.16	12.81	13.08	139,500	+0.00(+0.00%)
Sep 07, 2006	13.20	13.25	12.97	13.08	181,315	-0.27(-2.05%)
Sep 06, 2006	13.45	13.47	13.23	13.35	187,875	-0.15(-1.14%)
Sep 05, 2006	13.44	13.76	13.34	13.51	257,098	+0.21(+1.61%)
Sep 01, 2006	13.42	13.43	13.22	13.29	113,380	-0.03(-0.26%)
Aug 31, 2006	13.40	13.52	13.28	13.33	251,241	-0.03(-0.19%)
Aug 30, 2006	13.36	13.45	13.27	13.35	199,822	+0.06(+0.45%)
Aug 29, 2006	13.23	13.29	12.88	13.29	230,510	+0.20(+1.50%)
Aug 28, 2006	12.81	13.13	12.76	13.10	125,796	+0.25(+1.93%)
Aug 25, 2006	12.70	12.94	12.68	12.85	158,124	+0.08(+0.60%)
Aug 24, 2006	12.81	12.99	12.66	12.77	125,328	+0.05(+0.40%)
Aug 23, 2006	13.13	13.20	12.64	12.72	115,137	-0.37(-2.80%)
Aug 22, 2006	13.08	13.22	13.02	13.09	117,480	-0.05(-0.39%)
Aug 21, 2006	13.22	13.28	13.06	13.14	126,030	-0.17(-1.28%)
Aug 18, 2006	13.46	13.46	13.14	13.31	107,290	-0.10(-0.76%)
Aug 17, 2006	13.15	13.57	13.14	13.41	152,267	+0.20(+1.49%)
Aug 16, 2006	13.01	13.25	12.85	13.22	137,626	+0.29(+2.25%)
Aug 15, 2006	12.76	12.94	12.64	12.93	152,150	+0.48(+3.84%)
Aug 14, 2006	12.58	12.81	12.45	12.45	156,367	+0.04(+0.34%)
Aug 11, 2006	12.55	12.57	12.32	12.41	223,950	-0.19(-1.49%)
Aug 10, 2006	12.17	12.76	12.17	12.59	325,970	+0.38(+3.07%)
Aug 09, 2006	12.58	12.64	12.22	12.22	196,425	-0.18(-1.45%)
Aug 08, 2006	12.61	12.81	12.31	12.40	202,984	-0.13(-1.02%)
Aug 07, 2006	12.68	12.81	12.40	12.52	460,434	-0.37(-2.85%)
Aug 04, 2006	13.22	13.30	12.72	12.89	317,536	-0.15(-1.18%)
Aug 03, 2006	12.64	13.11	12.59	13.05	268,225	+0.26(+2.00%)
Aug 02, 2006	12.76	12.98	12.67	12.79	372,587	+0.22(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.