Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	15.06	15.15	14.83	14.95	104,194	-0.06(-0.40%)
Oct 30, 2006	14.04	15.07	13.77	15.01	251,663	+1.01(+7.21%)
Oct 27, 2006	14.00	14.18	13.83	14.00	135,884	+0.00(+0.00%)
Oct 26, 2006	14.30	14.30	13.83	14.00	146,726	-0.16(-1.13%)
Oct 25, 2006	14.10	14.37	13.95	14.16	205,052	+0.10(+0.71%)
Oct 24, 2006	14.55	14.55	13.89	14.06	349,296	-0.41(-2.83%)
Oct 23, 2006	14.35	14.75	14.35	14.47	107,011	+0.18(+1.26%)
Oct 20, 2006	15.14	15.17	14.14	14.29	237,000	-0.73(-4.86%)
Oct 19, 2006	14.68	15.86	14.68	15.02	278,679	+0.22(+1.49%)
Oct 18, 2006	14.45	14.87	14.33	14.80	165,579	+0.70(+4.96%)
Oct 17, 2006	14.03	14.21	13.29	14.10	499,140	-0.05(-0.34%)
Oct 16, 2006	13.90	14.23	13.90	14.15	37,664	+0.20(+1.42%)
Oct 13, 2006	14.63	14.63	13.83	13.95	199,119	-0.51(-3.53%)
Oct 12, 2006	14.81	14.81	14.17	14.46	115,422	-0.14(-0.96%)
Oct 11, 2006	14.05	14.78	13.91	14.60	256,999	+0.50(+3.55%)
Oct 10, 2006	13.49	14.11	13.13	14.10	649,501	+0.71(+5.30%)
Oct 09, 2006	12.49	13.40	12.45	13.39	206,015	+1.00(+8.07%)
Oct 06, 2006	12.17	12.62	12.06	12.39	79,329	+0.13(+1.06%)
Oct 05, 2006	11.89	12.26	11.70	12.26	115,785	+0.33(+2.77%)
Oct 04, 2006	11.60	12.00	11.49	11.93	79,003	+0.25(+2.14%)
Oct 03, 2006	11.60	11.82	11.48	11.68	73,195	-0.03(-0.26%)
Oct 02, 2006	11.83	11.99	11.60	11.71	112,894	-0.04(-0.34%)
Sep 29, 2006	12.11	12.14	11.50	11.75	683,532	-0.49(-4.00%)
Sep 28, 2006	11.76	12.30	11.76	12.24	70,749	+0.29(+2.43%)
Sep 27, 2006	12.21	12.21	11.64	11.95	67,355	+0.28(+2.40%)
Sep 26, 2006	12.00	12.28	11.55	11.67	100,397	-0.31(-2.59%)
Sep 25, 2006	12.17	12.17	11.10	11.98	189,968	+0.37(+3.19%)
Sep 22, 2006	11.61	11.61	11.02	11.61	82,740	+0.10(+0.87%)
Sep 21, 2006	11.99	11.99	11.39	11.51	53,664	-0.09(-0.78%)
Sep 20, 2006	12.23	12.23	11.50	11.60	66,408	-0.34(-2.85%)
Sep 19, 2006	12.62	13.28	11.87	11.94	120,748	-0.64(-5.09%)
Sep 18, 2006	11.90	12.81	11.83	12.58	134,977	+0.68(+5.71%)
Sep 15, 2006	11.52	11.90	11.51	11.90	60,800	+0.38(+3.30%)
Sep 14, 2006	11.51	11.70	11.51	11.52	28,966	-0.45(-3.76%)
Sep 13, 2006	11.49	11.97	9.600	11.97	165,587	+0.60(+5.28%)
Sep 12, 2006	11.93	11.94	11.37	11.37	85,597	-0.46(-3.89%)
Sep 11, 2006	11.75	12.01	11.31	11.83	160,357	+0.06(+0.51%)
Sep 08, 2006	12.07	12.07	11.75	11.77	46,246	-0.18(-1.51%)
Sep 07, 2006	11.79	12.00	11.79	11.95	39,500	-0.01(-0.08%)
Sep 06, 2006	11.73	12.08	11.65	11.96	99,782	-0.04(-0.33%)
Sep 05, 2006	12.00	12.10	11.57	12.00	139,201	+0.10(+0.84%)
Sep 01, 2006	11.80	12.00	11.55	11.90	59,874	+0.20(+1.71%)
Aug 31, 2006	11.38	12.24	11.38	11.70	48,436	+0.17(+1.47%)
Aug 30, 2006	11.31	12.00	11.31	11.53	52,720	-0.05(-0.43%)
Aug 29, 2006	10.89	12.24	10.76	11.58	262,698	+0.78(+7.22%)
Aug 28, 2006	10.21	10.90	10.21	10.80	105,097	+0.50(+4.85%)
Aug 25, 2006	10.40	10.40	10.13	10.30	38,735	+0.04(+0.39%)
Aug 24, 2006	10.07	10.35	10.07	10.26	59,657	+0.16(+1.58%)
Aug 23, 2006	10.30	10.45	10.10	10.10	136,259	-0.20(-1.94%)
Aug 22, 2006	10.25	10.30	9.900	10.30	185,870	+0.05(+0.49%)
Aug 21, 2006	10.20	10.30	10.05	10.25	114,593	+0.00(+0.00%)
Aug 18, 2006	10.50	10.50	10.00	10.25	757,136	-0.23(-2.19%)
Aug 17, 2006	10.37	10.65	10.00	10.48	627,765	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.