Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	11.75	11.75	11.70	11.75	4,400	+0.10(+0.86%)
Nov 29, 2006	11.65	11.87	11.60	11.65	17,110	-0.25(-2.10%)
Nov 28, 2006	11.90	11.90	11.90	11.90	0	+0.00(+0.00%)
Nov 27, 2006	11.90	11.90	11.90	11.90	11,175	-0.25(-2.06%)
Nov 24, 2006	12.15	12.15	12.05	12.15	2,250	-0.05(-0.41%)
Nov 22, 2006	12.20	12.20	12.20	12.20	2,200	+0.30(+2.52%)
Nov 21, 2006	11.90	11.90	11.70	11.90	6,000	-0.05(-0.42%)
Nov 20, 2006	11.95	11.95	11.95	11.95	750	-0.35(-2.85%)
Nov 17, 2006	12.30	12.30	12.00	12.30	10,575	+0.25(+2.07%)
Nov 16, 2006	12.05	12.05	12.05	12.05	500	+0.30(+2.55%)
Nov 15, 2006	11.75	11.85	11.65	11.75	1,556	+0.40(+3.52%)
Nov 14, 2006	11.35	11.35	11.15	11.35	2,843	+0.15(+1.34%)
Nov 13, 2006	11.20	11.20	11.10	11.20	3,000	+0.05(+0.45%)
Nov 10, 2006	11.15	11.15	11.15	11.15	500	+0.00(+0.00%)
Nov 09, 2006	11.15	11.15	10.90	11.15	7,575	+0.30(+2.76%)
Nov 08, 2006	10.85	10.95	10.85	10.85	5,300	-0.10(-0.91%)
Nov 07, 2006	10.95	10.95	10.95	10.95	1,120	-0.10(-0.90%)
Nov 06, 2006	11.05	11.05	11.05	11.05	6,500	+0.15(+1.38%)
Nov 03, 2006	10.90	10.90	10.90	10.90	2,300	-0.25(-2.24%)
Nov 02, 2006	11.15	11.15	11.10	11.15	2,500	+0.05(+0.45%)
Nov 01, 2006	11.10	11.10	11.00	11.10	10,945	+0.30(+2.78%)
Oct 31, 2006	10.80	10.90	10.80	10.80	1,522	+0.00(+0.00%)
Oct 30, 2006	10.80	10.90	10.70	10.80	3,660	+0.10(+0.93%)
Oct 27, 2006	10.70	10.75	10.70	10.70	6,189	+0.10(+0.94%)
Oct 26, 2006	10.60	10.80	10.60	10.60	113,800	-0.40(-3.64%)
Oct 25, 2006	11.00	11.00	11.00	11.00	511	+0.10(+0.92%)
Oct 24, 2006	10.90	11.00	10.90	10.90	23,410	+0.00(+0.00%)
Oct 23, 2006	10.65	10.90	10.75	10.90	2,000	+0.25(+2.35%)
Oct 20, 2006	10.65	10.65	10.60	10.65	4,800	+0.00(+0.00%)
Oct 19, 2006	10.65	10.65	10.65	10.65	100	+0.00(+0.00%)
Oct 18, 2006	10.65	10.70	10.50	10.65	1,742	+0.15(+1.43%)
Oct 17, 2006	10.50	10.50	10.50	10.50	100,350	-0.40(-3.67%)
Oct 16, 2006	10.90	10.90	10.65	10.90	1,570	+0.15(+1.40%)
Oct 13, 2006	10.75	11.00	10.75	10.75	2,090	-0.05(-0.46%)
Oct 12, 2006	10.80	11.00	10.80	10.80	3,000	+0.05(+0.47%)
Oct 11, 2006	10.75	10.90	10.75	10.75	3,707	+0.20(+1.90%)
Oct 10, 2006	10.55	10.55	10.55	10.55	200	-0.10(-0.94%)
Oct 09, 2006	10.65	10.65	10.65	10.65	1,000	-0.10(-0.93%)
Oct 06, 2006	10.75	10.75	10.50	10.75	8,200	+0.45(+4.37%)
Oct 05, 2006	10.30	10.50	10.30	10.30	5,370	-0.10(-0.96%)
Oct 04, 2006	10.40	10.50	10.30	10.40	6,110	+0.25(+2.46%)
Oct 03, 2006	10.15	10.30	10.15	10.15	1,470	-0.20(-1.93%)
Oct 02, 2006	10.35	10.40	10.35	10.35	1,100	-0.05(-0.48%)
Sep 29, 2006	10.40	10.40	10.40	10.40	1,100	+0.05(+0.48%)
Sep 28, 2006	10.35	10.35	10.35	10.35	200	+0.05(+0.49%)
Sep 27, 2006	10.30	10.30	10.30	10.30	200	+0.00(+0.00%)
Sep 26, 2006	10.20	10.30	10.25	10.30	6,290	+0.10(+0.98%)
Sep 25, 2006	10.20	10.20	10.20	10.20	0	+0.00(+0.00%)
Sep 22, 2006	10.20	10.20	10.20	10.20	600	-0.05(-0.49%)
Sep 21, 2006	10.25	10.25	10.20	10.25	8,316	-0.05(-0.49%)
Sep 20, 2006	10.30	10.30	10.15	10.30	11,455	+0.40(+4.04%)
Sep 19, 2006	9.900	9.950	9.900	9.900	15,589	-0.20(-1.98%)
Sep 18, 2006	10.10	10.10	9.900	10.10	3,663	+0.25(+2.54%)
Sep 15, 2006	9.850	9.850	9.850	9.850	200	+0.10(+1.03%)
Sep 14, 2006	9.750	9.750	9.750	9.750	0	+0.00(+0.00%)
Sep 13, 2006	9.750	9.750	9.500	9.750	8,400	+0.26(+2.74%)
Sep 12, 2006	9.490	9.650	9.400	9.490	4,549	+0.19(+2.04%)
Sep 11, 2006	9.300	9.300	9.300	9.300	0	+0.00(+0.00%)
Sep 08, 2006	9.300	9.300	9.300	9.300	1,380	-0.05(-0.53%)
Sep 06, 2006	9.350	9.550	9.350	9.350	753	-0.05(-0.53%)
Sep 05, 2006	9.400	9.600	9.300	9.400	11,138	-0.10(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.