Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.43	25.45	25.28	25.29	205,443	-0.16(-0.62%)
Dec 28, 2006	25.47	25.47	25.41	25.44	10,943	-0.02(-0.09%)
Dec 27, 2006	25.39	25.47	25.38	25.47	24,374	+0.22(+0.88%)
Dec 26, 2006	25.10	25.27	25.10	25.25	23,877	+0.14(+0.56%)
Dec 22, 2006	25.27	25.27	25.10	25.10	71,631	-0.18(-0.72%)
Dec 21, 2006	25.45	25.45	25.25	25.29	80,088	-0.23(-0.91%)
Dec 20, 2006	25.57	25.58	25.51	25.52	3,482	+0.01(+0.03%)
Dec 19, 2006	25.33	25.53	25.30	25.51	305,429	+0.03(+0.12%)
Dec 18, 2006	25.61	25.61	25.47	25.48	35,318	-0.08(-0.31%)
Dec 15, 2006	25.57	25.63	25.56	25.56	23,379	+0.02(+0.09%)
Dec 14, 2006	25.39	25.55	25.39	25.54	71,631	+0.20(+0.77%)
Dec 13, 2006	25.36	25.36	25.30	25.34	48,251	+0.03(+0.13%)
Dec 12, 2006	25.33	25.35	25.21	25.31	63,175	-0.04(-0.17%)
Dec 11, 2006	25.33	25.37	25.27	25.35	55,215	+0.05(+0.21%)
Dec 08, 2006	25.27	25.30	25.19	25.30	8,456	+0.03(+0.13%)
Dec 07, 2006	25.44	25.44	25.27	25.27	96,503	-0.11(-0.43%)
Dec 06, 2006	25.35	25.39	25.35	25.37	4,476	+0.02(+0.06%)
Dec 05, 2006	25.08	25.39	25.25	25.36	112,421	+0.09(+0.37%)
Dec 04, 2006	25.09	25.31	25.07	25.27	531,764	+0.21(+0.86%)
Dec 01, 2006	24.95	25.14	24.91	25.05	101,478	-0.07(-0.30%)
Nov 30, 2006	25.10	25.19	25.00	25.13	518,831	+0.04(+0.16%)
Nov 29, 2006	24.94	25.09	24.94	25.09	717,807	+0.26(+1.04%)
Nov 28, 2006	24.71	24.83	24.71	24.83	232,802	+0.09(+0.37%)
Nov 27, 2006	25.12	25.12	24.74	24.74	23,379	-0.39(-1.54%)
Nov 24, 2006	25.10	25.13	25.10	25.13	2,984	-0.07(-0.29%)
Nov 22, 2006	25.16	25.20	25.15	25.20	46,759	+0.08(+0.30%)
Nov 21, 2006	25.10	25.14	25.09	25.12	35,815	-0.01(-0.05%)
Nov 20, 2006	25.10	25.14	25.06	25.13	53,723	+0.05(+0.22%)
Nov 17, 2006	25.02	25.08	25.00	25.08	34,820	+0.01(+0.05%)
Nov 16, 2006	25.12	25.12	25.07	25.07	3,482	+0.02(+0.10%)
Nov 15, 2006	24.95	25.10	24.95	25.04	84,565	+0.07(+0.30%)
Nov 14, 2006	24.82	24.97	24.72	24.97	16,913	+0.19(+0.78%)
Nov 13, 2006	24.70	24.81	24.68	24.78	22,882	+0.12(+0.49%)
Nov 10, 2006	24.64	24.68	24.64	24.66	25,866	+0.02(+0.08%)
Nov 09, 2006	24.79	24.80	24.64	24.64	57,703	-0.16(-0.64%)
Nov 08, 2006	24.63	24.79	24.62	24.79	17,410	+0.09(+0.36%)
Nov 07, 2006	24.65	24.77	24.65	24.71	20,395	+0.03(+0.13%)
Nov 06, 2006	24.56	24.68	24.55	24.67	62,677	+0.28(+1.16%)
Nov 03, 2006	24.45	24.45	24.32	24.39	16,913	+0.01(+0.03%)
Nov 02, 2006	24.35	24.39	24.35	24.38	7,461	-0.05(-0.21%)
Nov 01, 2006	24.64	24.68	24.41	24.43	32,831	-0.17(-0.68%)
Oct 31, 2006	24.70	24.70	24.51	24.60	373,578	-0.02(-0.09%)
Oct 30, 2006	24.57	24.65	24.57	24.62	8,953	-0.02(-0.08%)
Oct 27, 2006	24.76	24.76	24.61	24.64	11,441	-0.18(-0.75%)
Oct 26, 2006	24.76	24.83	24.66	24.83	73,123	+0.13(+0.55%)
Oct 25, 2006	24.61	24.72	24.61	24.69	51,236	+0.08(+0.31%)
Oct 24, 2006	24.53	24.62	24.52	24.62	22,384	+0.03(+0.12%)
Oct 23, 2006	24.43	24.61	24.43	24.59	30,841	+0.14(+0.58%)
Oct 20, 2006	24.45	24.45	24.39	24.45	19,400	-0.00(-0.01%)
Oct 19, 2006	24.37	24.45	24.37	24.45	83,570	+0.05(+0.21%)
Oct 18, 2006	24.59	24.59	24.37	24.40	43,277	+0.00(+0.00%)
Oct 17, 2006	24.39	24.41	24.33	24.40	19,400	-0.08(-0.34%)
Oct 16, 2006	24.37	24.48	24.37	24.48	18,405	+0.06(+0.25%)
Oct 13, 2006	24.35	24.43	24.32	24.42	24,374	+0.14(+0.60%)
Oct 12, 2006	24.16	24.27	24.16	24.27	8,456	+0.16(+0.65%)
Oct 11, 2006	24.07	24.16	24.00	24.12	40,292	-0.04(-0.17%)
Oct 10, 2006	24.13	24.18	24.10	24.16	13,928	+0.04(+0.16%)
Oct 09, 2006	24.03	24.14	24.03	24.12	10,446	+0.03(+0.12%)
Oct 06, 2006	24.06	24.09	24.00	24.09	39,795	-0.06(-0.25%)
Oct 05, 2006	24.08	24.17	24.06	24.15	16,913	+0.07(+0.31%)
Oct 04, 2006	23.76	24.07	23.72	24.07	36,313	+0.31(+1.29%)
Oct 03, 2006	23.69	23.82	23.65	23.77	28,851	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.