Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.92	13.92	13.90	13.92	2,543	-0.20(-1.45%)
Dec 28, 2006	14.14	14.14	13.84	14.12	2,472	+0.32(+2.34%)
Dec 27, 2006	13.80	13.80	13.80	13.80	127	-0.02(-0.11%)
Dec 26, 2006	13.80	13.99	13.77	13.81	3,187	-0.14(-1.01%)
Dec 22, 2006	13.73	14.03	13.73	13.96	2,798	+0.39(+2.90%)
Dec 21, 2006	13.96	13.96	13.56	13.56	17,517	-0.25(-1.82%)
Dec 20, 2006	13.96	14.07	13.81	13.81	2,794	-0.06(-0.45%)
Dec 19, 2006	14.04	14.11	13.88	13.88	5,060	-0.05(-0.34%)
Dec 18, 2006	14.03	14.03	13.76	13.92	3,855	-0.11(-0.78%)
Dec 15, 2006	13.81	14.03	13.81	14.03	2,049	+0.28(+2.00%)
Dec 14, 2006	13.88	13.98	13.74	13.76	6,183	-0.28(-1.96%)
Dec 13, 2006	13.96	14.03	13.96	14.03	1,290	-0.38(-2.62%)
Dec 12, 2006	14.47	14.47	14.33	14.41	635	+0.47(+3.34%)
Dec 11, 2006	13.82	13.95	13.77	13.95	2,289	-0.02(-0.17%)
Dec 08, 2006	14.15	14.15	13.85	13.97	2,883	-0.34(-2.37%)
Dec 07, 2006	14.55	14.61	14.27	14.31	1,909	-0.50(-3.40%)
Dec 06, 2006	14.31	14.98	14.31	14.81	6,495	+0.62(+4.38%)
Dec 05, 2006	14.28	14.31	14.19	14.19	4,348	-0.09(-0.61%)
Dec 04, 2006	14.47	14.47	14.27	14.28	3,411	-0.19(-1.30%)
Dec 01, 2006	14.47	14.47	14.47	14.47	0	+0.00(+0.00%)
Nov 30, 2006	14.44	14.47	14.44	14.47	254	+0.04(+0.27%)
Nov 29, 2006	14.37	14.49	14.37	14.43	635	+0.12(+0.82%)
Nov 28, 2006	14.74	14.74	14.31	14.31	7,257	-0.44(-2.99%)
Nov 27, 2006	14.75	14.75	14.75	14.75	915	-0.39(-2.55%)
Nov 24, 2006	15.13	15.13	15.13	15.13	0	+0.00(+0.00%)
Nov 22, 2006	15.17	15.30	15.02	15.13	2,347	+0.20(+1.37%)
Nov 21, 2006	14.98	14.98	14.93	14.93	635	-0.01(-0.05%)
Nov 20, 2006	14.94	15.10	14.94	14.94	953	+0.24(+1.60%)
Nov 17, 2006	14.70	14.70	14.70	14.70	0	+0.00(+0.00%)
Nov 16, 2006	14.86	14.89	14.47	14.70	4,965	-0.21(-1.42%)
Nov 15, 2006	14.91	14.91	14.91	14.91	0	+0.00(+0.00%)
Nov 14, 2006	14.93	15.26	14.91	14.91	12,983	+0.00(+0.00%)
Nov 13, 2006	14.91	14.91	14.91	14.91	0	+0.00(+0.00%)
Nov 10, 2006	15.10	15.10	14.91	14.91	381	+0.06(+0.37%)
Nov 09, 2006	14.86	14.86	14.86	14.86	0	+0.00(+0.00%)
Nov 08, 2006	14.93	14.93	14.82	14.86	4,662	-0.04(-0.26%)
Nov 07, 2006	14.74	14.98	14.74	14.90	1,737	-0.17(-1.10%)
Nov 06, 2006	15.06	15.06	15.06	15.06	0	+0.00(+0.00%)
Nov 03, 2006	15.06	15.06	15.06	15.06	0	+0.00(+0.00%)
Nov 02, 2006	15.20	15.20	15.06	15.06	563	-0.09(-0.62%)
Nov 01, 2006	14.98	15.16	14.98	15.16	254	+0.29(+1.96%)
Oct 31, 2006	14.87	14.87	14.87	14.87	152	-0.17(-1.10%)
Oct 30, 2006	15.16	15.16	14.93	15.03	2,090	+0.25(+1.70%)
Oct 27, 2006	14.78	14.78	14.78	14.78	127	+0.05(+0.32%)
Oct 26, 2006	14.74	14.76	14.73	14.73	2,276	-0.07(-0.48%)
Oct 25, 2006	14.80	14.80	14.80	14.80	0	+0.00(+0.00%)
Oct 24, 2006	14.76	14.80	14.76	14.80	414	-0.04(-0.26%)
Oct 23, 2006	15.34	15.58	14.81	14.84	18,616	-0.82(-5.22%)
Oct 20, 2006	15.66	15.66	15.66	15.66	254	+0.27(+1.74%)
Oct 19, 2006	15.39	15.39	15.39	15.39	0	+0.00(+0.00%)
Oct 18, 2006	15.67	15.70	15.10	15.39	1,238	-0.39(-2.44%)
Oct 17, 2006	15.78	15.78	15.78	15.78	255	-0.26(-1.62%)
Oct 16, 2006	16.13	16.13	16.03	16.04	1,831	-0.04(-0.24%)
Oct 13, 2006	15.48	16.08	14.95	16.08	3,735	+1.13(+7.58%)
Oct 12, 2006	15.14	15.14	14.95	14.95	4,076	-0.19(-1.25%)
Oct 11, 2006	15.50	15.50	15.13	15.13	7,811	-0.40(-2.58%)
Oct 10, 2006	16.04	16.04	15.54	15.54	1,429	-0.05(-0.35%)
Oct 09, 2006	15.59	15.59	15.59	15.59	635	-0.21(-1.34%)
Oct 06, 2006	16.03	16.03	15.49	15.80	2,336	+0.08(+0.50%)
Oct 05, 2006	15.72	15.72	15.72	15.72	254	-0.28(-1.77%)
Oct 04, 2006	16.01	16.01	16.01	16.01	0	+0.00(+0.00%)
Oct 03, 2006	16.05	16.05	15.98	16.01	1,017	-0.42(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.