Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	41.84	41.86	41.63	41.69	3,382	-0.28(-0.66%)
Dec 28, 2006	42.04	42.04	41.95	41.97	2,341	-0.06(-0.15%)
Dec 27, 2006	42.01	42.07	41.94	42.03	1,170	+0.18(+0.42%)
Dec 26, 2006	41.67	41.87	41.67	41.85	4,163	+0.25(+0.61%)
Dec 22, 2006	41.60	41.60	41.60	41.60	130	-0.05(-0.11%)
Dec 21, 2006	41.81	41.88	41.65	41.65	1,170	-0.10(-0.24%)
Dec 20, 2006	41.81	41.81	41.70	41.74	1,040	-0.07(-0.17%)
Dec 19, 2006	41.89	41.89	41.81	41.81	1,170	+0.01(+0.02%)
Dec 18, 2006	41.93	41.98	41.81	41.81	1,300	-0.01(-0.02%)
Dec 15, 2006	41.71	41.82	41.71	41.81	910	+0.16(+0.39%)
Dec 14, 2006	41.54	41.65	41.53	41.65	2,081	+0.25(+0.59%)
Dec 13, 2006	41.41	41.41	41.41	41.41	390	+0.05(+0.13%)
Dec 12, 2006	41.28	41.45	41.25	41.35	3,512	+0.15(+0.35%)
Dec 11, 2006	41.20	41.27	41.17	41.21	1,951	+0.21(+0.51%)
Dec 08, 2006	40.97	41.07	40.97	41.00	2,862	+0.04(+0.09%)
Dec 07, 2006	41.11	41.11	40.96	40.96	1,300	-0.06(-0.15%)
Dec 06, 2006	41.01	41.06	41.00	41.02	1,821	+0.17(+0.42%)
Dec 05, 2006	40.66	40.89	40.66	40.85	3,122	+0.26(+0.64%)
Dec 04, 2006	40.47	40.59	40.47	40.59	2,732	+0.32(+0.80%)
Dec 01, 2006	40.21	40.35	40.13	40.27	1,431	-0.39(-0.96%)
Nov 30, 2006	40.66	40.66	40.66	40.66	3,642	+0.20(+0.49%)
Nov 29, 2006	40.48	40.50	40.46	40.46	780	+0.20(+0.50%)
Nov 28, 2006	40.16	40.41	40.16	40.26	5,203	-0.05(-0.13%)
Nov 27, 2006	40.58	40.58	40.24	40.32	1,691	-0.46(-1.13%)
Nov 24, 2006	40.65	40.78	40.65	40.78	2,732	-0.01(-0.03%)
Nov 22, 2006	40.94	40.94	40.72	40.79	34,866	-0.12(-0.29%)
Nov 21, 2006	41.03	41.03	40.88	40.91	1,040	-0.15(-0.37%)
Nov 20, 2006	40.85	41.06	40.85	41.06	15,481	+0.07(+0.17%)
Nov 17, 2006	41.12	41.12	40.89	40.99	4,943	-0.11(-0.26%)
Nov 16, 2006	40.97	41.13	40.91	41.10	8,586	+0.30(+0.73%)
Nov 15, 2006	40.70	40.86	40.70	40.80	45,664	+0.16(+0.40%)
Nov 14, 2006	40.35	40.64	40.34	40.64	3,642	+0.18(+0.46%)
Nov 13, 2006	40.35	40.53	40.35	40.45	5,984	+0.16(+0.40%)
Nov 10, 2006	40.23	40.29	40.22	40.29	4,293	+0.36(+0.90%)
Nov 09, 2006	39.99	40.01	39.88	39.93	8,976	-0.24(-0.59%)
Nov 08, 2006	40.08	40.17	40.01	40.17	6,765	+0.10(+0.25%)
Nov 07, 2006	39.85	40.07	39.85	40.07	31,874	+0.22(+0.56%)
Nov 06, 2006	39.69	39.85	39.67	39.85	9,497	+0.40(+1.01%)
Nov 03, 2006	39.33	39.45	39.30	39.45	1,040	-0.02(-0.04%)
Nov 02, 2006	39.29	39.48	39.29	39.46	11,188	+0.09(+0.23%)
Nov 01, 2006	39.55	39.55	39.37	39.37	2,211	-0.19(-0.49%)
Oct 31, 2006	39.85	39.85	39.43	39.56	41,892	-0.25(-0.62%)
Oct 30, 2006	39.76	39.86	39.76	39.81	6,895	+0.12(+0.29%)
Oct 27, 2006	40.03	40.03	39.69	39.69	1,561	-0.57(-1.41%)
Oct 26, 2006	40.12	40.26	40.12	40.26	1,040	+0.64(+1.61%)
Oct 25, 2006	39.78	39.78	39.57	39.62	84,174	-0.02(-0.04%)
Oct 24, 2006	39.59	39.69	39.59	39.64	6,114	-0.05(-0.12%)
Oct 23, 2006	39.55	39.77	39.53	39.69	7,285	+0.12(+0.31%)
Oct 20, 2006	39.75	39.75	39.55	39.56	1,170	-0.13(-0.33%)
Oct 19, 2006	39.97	39.97	39.60	39.69	5,854	-0.28(-0.71%)
Oct 18, 2006	40.12	40.15	39.98	39.98	8,066	+0.05(+0.12%)
Oct 17, 2006	39.85	39.93	39.74	39.93	4,293	-0.02(-0.06%)
Oct 16, 2006	40.01	40.01	39.95	39.95	6,374	+0.00(+0.00%)
Oct 13, 2006	39.83	39.96	39.83	39.95	14,701	+0.18(+0.46%)
Oct 12, 2006	39.65	39.77	39.65	39.77	780	+0.13(+0.33%)
Oct 11, 2006	39.53	39.66	39.53	39.64	1,951	+0.11(+0.27%)
Oct 10, 2006	39.62	39.62	39.46	39.53	1,170	-0.01(-0.02%)
Oct 09, 2006	39.59	39.59	39.48	39.54	16,132	-0.05(-0.12%)
Oct 06, 2006	39.59	39.61	39.59	39.59	2,211	-0.21(-0.52%)
Oct 05, 2006	39.69	39.80	39.67	39.79	17,173	+0.12(+0.30%)
Oct 04, 2006	39.38	39.67	39.38	39.67	2,211	+0.39(+1.00%)
Oct 03, 2006	38.99	39.30	38.99	39.28	1,951	+0.40(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.