Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 954.25 954.25 954.25 954.25 0 +2.96(+0.31%)
Mar 30, 2006 951.29 951.29 951.29 951.29 0 -5.20(-0.54%)
Mar 29, 2006 956.49 956.49 956.49 956.49 0 +4.32(+0.45%)
Mar 28, 2006 952.17 952.17 952.17 952.17 0 -8.42(-0.88%)
Mar 27, 2006 960.59 960.59 960.59 960.59 0 -8.01(-0.83%)
Mar 24, 2006 968.60 968.60 968.60 968.60 0 +2.80(+0.29%)
Mar 23, 2006 965.80 965.80 965.80 965.80 0 -1.71(-0.18%)
Mar 22, 2006 967.51 967.51 967.51 967.51 0 +5.29(+0.55%)
Mar 21, 2006 962.22 962.22 962.22 962.22 0 -8.31(-0.86%)
Mar 20, 2006 970.53 970.53 970.53 970.53 0 -7.63(-0.78%)
Mar 17, 2006 978.16 978.16 978.16 978.16 0 +4.49(+0.46%)
Mar 16, 2006 973.67 973.67 973.67 973.67 0 -2.43(-0.25%)
Mar 15, 2006 976.11 976.11 976.11 976.11 0 +5.39(+0.56%)
Mar 14, 2006 970.71 970.71 970.71 970.71 0 +9.58(+1.00%)
Mar 13, 2006 961.13 961.13 961.13 961.13 0 +7.57(+0.79%)
Mar 10, 2006 953.56 953.56 953.56 953.56 0 +14.73(+1.57%)
Mar 09, 2006 938.83 938.83 938.83 938.83 0 -7.25(-0.77%)
Mar 08, 2006 946.09 946.09 946.09 946.09 0 -2.05(-0.22%)
Mar 07, 2006 948.14 948.14 948.14 948.14 0 -0.69(-0.07%)
Mar 06, 2006 948.83 948.83 948.83 948.83 0 -8.89(-0.93%)
Mar 03, 2006 957.72 957.72 957.72 957.72 0 +4.21(+0.44%)
Mar 02, 2006 953.50 953.50 953.50 953.50 0 -5.48(-0.57%)
Mar 01, 2006 958.98 958.98 958.98 958.98 0 +3.40(+0.36%)
Feb 28, 2006 955.59 955.59 955.59 955.59 0 -9.73(-1.01%)
Feb 27, 2006 965.32 965.32 965.32 965.32 0 +3.65(+0.38%)
Feb 24, 2006 961.67 961.67 961.67 961.67 0 +6.78(+0.71%)
Feb 23, 2006 954.89 954.89 954.89 954.89 0 -8.72(-0.91%)
Feb 22, 2006 963.62 963.62 963.62 963.62 0 +12.11(+1.27%)
Feb 21, 2006 951.50 951.50 951.50 951.50 0 -7.16(-0.75%)
Feb 17, 2006 958.66 958.66 958.66 958.66 0 +3.00(+0.31%)
Feb 16, 2006 955.66 955.66 955.66 955.66 0 +7.13(+0.75%)
Feb 15, 2006 948.53 948.53 948.53 948.53 0 +4.63(+0.49%)
Feb 14, 2006 943.90 943.90 943.90 943.90 0 +15.27(+1.64%)
Feb 13, 2006 928.64 928.64 928.64 928.64 0 +4.97(+0.54%)
Feb 10, 2006 923.66 923.66 923.66 923.66 0 +3.84(+0.42%)
Feb 09, 2006 919.82 919.82 919.82 919.82 0 +4.84(+0.53%)
Feb 08, 2006 914.98 914.98 914.98 914.98 0 +1.57(+0.17%)
Feb 07, 2006 913.41 913.41 913.41 913.41 0 -6.62(-0.72%)
Feb 06, 2006 920.04 920.04 920.04 920.04 0 -1.44(-0.16%)
Feb 03, 2006 921.48 921.48 921.48 921.48 0 +3.60(+0.39%)
Feb 02, 2006 917.88 917.88 917.88 917.88 0 -14.65(-1.57%)
Feb 01, 2006 932.53 932.53 932.53 932.53 0 +3.36(+0.36%)
Jan 31, 2006 929.17 929.17 929.17 929.17 0 -0.39(-0.04%)
Jan 30, 2006 929.56 929.56 929.56 929.56 0 +0.66(+0.07%)
Jan 27, 2006 928.90 928.90 928.90 928.90 0 -2.64(-0.28%)
Jan 26, 2006 931.54 931.54 931.54 931.54 0 +19.31(+2.12%)
Jan 25, 2006 912.24 912.24 912.24 912.24 0 +14.18(+1.58%)
Jan 24, 2006 898.06 898.06 898.06 898.06 0 +2.87(+0.32%)
Jan 23, 2006 895.19 895.19 895.19 895.19 0 +2.45(+0.27%)
Jan 20, 2006 892.74 892.74 892.74 892.74 0 -22.48(-2.46%)
Jan 19, 2006 915.22 915.22 915.22 915.22 0 +0.91(+0.10%)
Jan 18, 2006 914.31 914.31 914.31 914.31 0 +0.86(+0.09%)
Jan 17, 2006 913.45 913.45 913.45 913.45 0 -5.33(-0.58%)
Jan 13, 2006 918.78 918.78 918.78 918.78 0 +2.68(+0.29%)
Jan 12, 2006 916.10 916.10 916.10 916.10 0 -5.91(-0.64%)
Jan 11, 2006 922.02 922.02 922.02 922.02 0 +0.49(+0.05%)
Jan 10, 2006 921.52 921.52 921.52 921.52 0 -1.18(-0.13%)
Jan 09, 2006 922.71 922.71 922.71 922.71 0 +11.52(+1.26%)
Jan 06, 2006 911.19 911.19 911.19 911.19 0 +10.76(+1.20%)
Jan 05, 2006 900.43 900.43 900.43 900.43 0 +3.30(+0.37%)
Jan 04, 2006 897.13 897.13 897.13 897.13 0 +4.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.