Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	0.9954	0.9954	0.9401	0.9401	17,429	-0.04(-3.95%)
Mar 30, 2006	0.8958	0.9954	0.8958	0.9788	34,422	+0.06(+6.63%)
Mar 29, 2006	0.9124	0.9622	0.8903	0.9179	14,919	+0.01(+1.22%)
Mar 28, 2006	0.9401	0.9401	0.9069	0.9069	12,667	+0.00(+0.00%)
Mar 27, 2006	0.9290	0.9622	0.8903	0.9069	44,330	-0.04(-4.09%)
Mar 24, 2006	0.9124	0.9622	0.9124	0.9456	25,302	-0.01(-0.58%)
Mar 23, 2006	0.9235	0.9525	0.9235	0.9511	45,752	+0.02(+1.78%)
Mar 22, 2006	0.9069	0.9531	0.9014	0.9345	4,882	+0.01(+1.20%)
Mar 21, 2006	0.9014	0.9401	0.8903	0.9235	66,884	+0.01(+1.21%)
Mar 20, 2006	0.9124	0.9401	0.9124	0.9124	5,439	-0.01(-0.60%)
Mar 17, 2006	0.9235	0.9401	0.9179	0.9179	10,669	+0.01(+1.22%)
Mar 16, 2006	0.9124	0.9456	0.8903	0.9069	35,836	-0.02(-1.80%)
Mar 15, 2006	0.9069	0.9533	0.9069	0.9235	22,131	-0.02(-1.76%)
Mar 14, 2006	0.9677	0.9699	0.9235	0.9401	24,064	-0.03(-2.86%)
Mar 13, 2006	0.9954	0.9954	0.9677	0.9677	7,786	-0.01(-1.13%)
Mar 10, 2006	0.9600	0.9843	0.9572	0.9788	31,104	-0.01(-0.56%)
Mar 09, 2006	1.012	1.012	0.9843	0.9843	20,174	-0.03(-2.73%)
Mar 08, 2006	1.023	1.023	0.9788	1.012	119,217	-0.01(-1.08%)
Mar 07, 2006	0.9511	1.045	0.9511	1.023	146,802	+0.06(+5.71%)
Mar 06, 2006	0.9069	1.001	0.9069	0.9677	101,855	+0.02(+1.74%)
Mar 03, 2006	0.8903	0.9677	0.8903	0.9511	52,634	+0.03(+2.99%)
Mar 02, 2006	0.9401	0.9401	0.9124	0.9235	29,617	-0.02(-1.76%)
Mar 01, 2006	0.8903	0.9456	0.8903	0.9401	44,674	+0.02(+1.80%)
Feb 28, 2006	0.9179	0.9268	0.8903	0.9235	36,619	+0.01(+0.60%)
Feb 27, 2006	0.9069	0.9401	0.9069	0.9179	14,841	-0.03(-2.92%)
Feb 24, 2006	0.9732	0.9788	0.9124	0.9456	4,701	+0.01(+1.18%)
Feb 23, 2006	0.9257	0.9456	0.8903	0.9345	30,091	+0.01(+1.19%)
Feb 22, 2006	0.9010	0.9345	0.8848	0.9235	42,238	+0.02(+2.46%)
Feb 21, 2006	0.8848	0.9124	0.8848	0.9014	11,687	+0.01(+0.62%)
Feb 17, 2006	0.8848	0.9179	0.8848	0.8958	35,413	+0.01(+0.62%)
Feb 16, 2006	0.9898	0.9898	0.8848	0.8903	38,880	-0.10(-10.06%)
Feb 15, 2006	0.9401	0.9898	0.9401	0.9898	90,918	+0.04(+4.07%)
Feb 14, 2006	0.9401	0.9622	0.9290	0.9511	20,112	+0.02(+1.78%)
Feb 13, 2006	0.9014	0.9456	0.8848	0.9345	105,689	+0.05(+5.62%)
Feb 10, 2006	0.8626	0.8848	0.8626	0.8848	31,115	-0.02(-2.44%)
Feb 09, 2006	0.9014	0.9290	0.8848	0.9069	12,579	-0.01(-0.61%)
Feb 08, 2006	0.9290	0.9401	0.8903	0.9124	24,700	-0.01(-0.60%)
Feb 07, 2006	0.9345	0.9456	0.9124	0.9179	15,962	-0.03(-2.92%)
Feb 06, 2006	0.9401	0.9843	0.9179	0.9456	45,010	-0.01(-1.16%)
Feb 03, 2006	0.9567	0.9567	0.9567	0.9567	16,275	-0.01(-1.14%)
Feb 02, 2006	0.9567	0.9954	0.9567	0.9677	35,715	+0.01(+1.16%)
Feb 01, 2006	0.9456	0.9677	0.9456	0.9567	28,382	+0.01(+1.17%)
Jan 31, 2006	0.9401	0.9473	0.9401	0.9456	28,934	+0.01(+0.59%)
Jan 30, 2006	0.9898	0.9898	0.9401	0.9401	119,512	-0.03(-3.41%)
Jan 27, 2006	0.9843	1.006	0.9732	0.9732	13,439	-0.02(-2.22%)
Jan 26, 2006	0.9511	1.023	0.9345	0.9954	25,333	+0.02(+2.27%)
Jan 25, 2006	0.9732	0.9843	0.9456	0.9732	31,357	-0.01(-1.12%)
Jan 24, 2006	0.9788	1.001	0.9677	0.9843	52,495	+0.02(+2.30%)
Jan 23, 2006	1.023	1.023	0.9401	0.9622	66,521	-0.02(-2.25%)
Jan 20, 2006	1.023	1.040	0.9401	0.9843	136,419	-0.02(-2.20%)
Jan 19, 2006	0.9179	1.017	0.9014	1.006	152,665	+0.11(+11.66%)
Jan 18, 2006	0.8516	0.9014	0.8516	0.9014	67,789	+0.03(+3.16%)
Jan 17, 2006	0.8295	0.8848	0.8295	0.8737	106,072	+0.05(+6.04%)
Jan 13, 2006	0.8350	0.8350	0.8129	0.8239	70,230	-0.01(-1.32%)
Jan 12, 2006	0.8516	0.8626	0.8295	0.8350	26,764	+0.00(+0.00%)
Jan 11, 2006	0.8129	0.8792	0.8129	0.8350	125,503	+0.03(+3.42%)
Jan 10, 2006	0.8350	0.8571	0.8018	0.8074	104,805	-0.05(-5.81%)
Jan 09, 2006	0.8129	0.8571	0.8074	0.8571	92,898	+0.03(+3.33%)
Jan 06, 2006	0.8129	0.8571	0.8018	0.8295	109,168	+0.00(+0.00%)
Jan 05, 2006	0.8350	0.8516	0.8018	0.8295	57,966	-0.04(-4.46%)
Jan 04, 2006	0.8350	0.8848	0.8350	0.8682	53,951	-0.01(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.