Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	68.70	69.08	68.45	68.94	745,261	+0.53(+0.77%)
Mar 30, 2006	69.17	69.22	68.23	68.41	618,699	-0.90(-1.30%)
Mar 29, 2006	69.50	69.50	68.57	69.31	492,132	+0.05(+0.07%)
Mar 28, 2006	69.50	69.87	69.14	69.26	858,676	-0.32(-0.47%)
Mar 27, 2006	69.35	69.59	69.15	69.59	580,656	+0.17(+0.25%)
Mar 24, 2006	69.58	69.74	69.13	69.41	396,022	-0.26(-0.37%)
Mar 23, 2006	70.04	70.04	69.20	69.67	561,639	-0.27(-0.39%)
Mar 22, 2006	69.65	70.03	69.53	69.94	364,345	-0.07(-0.10%)
Mar 21, 2006	70.56	70.64	69.79	70.01	534,595	-0.57(-0.81%)
Mar 20, 2006	70.95	70.95	69.86	70.59	345,084	-0.27(-0.39%)
Mar 17, 2006	70.28	71.04	70.11	70.86	755,946	+0.75(+1.07%)
Mar 16, 2006	69.95	70.12	69.56	70.11	427,791	+0.38(+0.54%)
Mar 15, 2006	69.83	69.89	69.21	69.74	512,071	+0.10(+0.14%)
Mar 14, 2006	68.98	69.94	68.68	69.64	509,154	+0.46(+0.66%)
Mar 13, 2006	69.16	69.58	68.92	69.18	479,095	+0.14(+0.21%)
Mar 10, 2006	68.14	69.22	68.05	69.04	608,849	+0.83(+1.21%)
Mar 09, 2006	69.45	69.45	68.12	68.21	600,185	-1.13(-1.63%)
Mar 08, 2006	68.10	69.41	68.01	69.35	859,078	+0.77(+1.12%)
Mar 07, 2006	68.12	68.68	67.90	68.58	958,218	+0.51(+0.75%)
Mar 06, 2006	68.36	68.54	68.00	68.07	730,104	-0.33(-0.49%)
Mar 03, 2006	69.08	69.18	68.34	68.40	605,580	-0.75(-1.08%)
Mar 02, 2006	69.34	69.54	68.48	69.15	393,920	-0.57(-0.82%)
Mar 01, 2006	68.59	69.73	68.59	69.73	514,099	+0.97(+1.41%)
Feb 28, 2006	69.31	69.55	68.25	68.76	859,203	-0.55(-0.79%)
Feb 27, 2006	69.87	70.05	69.24	69.31	533,971	-0.45(-0.64%)
Feb 24, 2006	69.13	69.92	68.82	69.76	762,640	+0.52(+0.76%)
Feb 23, 2006	69.00	69.81	68.13	69.24	443,868	+0.00(+0.00%)
Feb 22, 2006	67.58	69.48	67.43	69.24	834,638	+1.77(+2.63%)
Feb 21, 2006	67.35	67.88	67.19	67.46	503,924	+0.69(+1.04%)
Feb 17, 2006	68.03	68.15	66.34	66.77	921,493	-1.21(-1.78%)
Feb 16, 2006	67.26	68.08	67.10	67.98	601,842	+0.55(+0.82%)
Feb 15, 2006	67.04	67.50	66.70	67.43	674,709	+0.19(+0.29%)
Feb 14, 2006	66.15	67.24	65.90	67.24	711,156	+1.22(+1.86%)
Feb 13, 2006	66.31	66.93	65.80	66.01	403,392	-0.65(-0.97%)
Feb 10, 2006	65.82	67.03	65.82	66.66	741,682	+0.62(+0.93%)
Feb 09, 2006	65.39	66.56	65.10	66.05	634,681	+0.47(+0.71%)
Feb 08, 2006	65.58	65.81	64.76	65.58	422,872	+0.50(+0.77%)
Feb 07, 2006	65.20	65.58	64.81	65.08	341,415	-0.34(-0.52%)
Feb 06, 2006	65.64	66.04	65.22	65.42	528,990	-0.51(-0.77%)
Feb 03, 2006	64.92	66.10	64.40	65.93	809,238	+0.66(+1.01%)
Feb 02, 2006	65.58	65.87	65.10	65.27	378,619	-0.56(-0.85%)
Feb 01, 2006	65.65	66.45	65.58	65.83	1,078,979	-0.06(-0.09%)
Jan 31, 2006	66.34	66.51	65.38	65.89	1,184,674	-0.22(-0.34%)
Jan 30, 2006	66.79	66.79	66.00	66.11	681,072	-0.58(-0.87%)
Jan 27, 2006	67.78	67.33	65.80	66.70	1,533,780	-1.08(-1.60%)
Jan 26, 2006	67.18	68.00	67.05	67.78	970,467	+0.61(+0.91%)
Jan 25, 2006	65.00	67.87	64.79	67.17	2,071,606	+2.71(+4.20%)
Jan 24, 2006	63.52	64.55	63.32	64.46	829,752	+1.09(+1.72%)
Jan 23, 2006	62.98	64.07	62.80	63.37	531,042	+0.27(+0.44%)
Jan 20, 2006	64.43	64.89	63.00	63.10	782,809	-1.22(-1.89%)
Jan 19, 2006	63.96	64.60	63.58	64.31	409,567	+0.28(+0.43%)
Jan 18, 2006	63.57	64.50	63.51	64.04	326,498	+0.15(+0.23%)
Jan 17, 2006	63.74	64.35	62.91	63.89	430,260	-0.31(-0.48%)
Jan 13, 2006	63.83	64.20	63.65	64.20	652,071	+0.66(+1.04%)
Jan 12, 2006	64.28	64.65	63.48	63.54	329,903	-0.97(-1.51%)
Jan 11, 2006	64.06	64.58	63.95	64.51	518,304	+0.38(+0.58%)
Jan 10, 2006	64.61	64.68	63.91	64.14	502,333	-0.76(-1.17%)
Jan 09, 2006	65.18	65.25	64.63	64.90	767,714	-0.54(-0.83%)
Jan 06, 2006	64.91	65.54	64.60	65.44	653,533	+0.67(+1.04%)
Jan 05, 2006	64.14	64.85	64.14	64.76	643,061	+0.58(+0.91%)
Jan 04, 2006	63.70	64.35	63.64	64.18	627,793	+0.45(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.