BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.10 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.539 5.589 5.539 5.589 81,667 +0.06(+1.05%)
Apr 27, 2006 5.512 5.530 5.490 5.530 171,591 +0.02(+0.33%)
Apr 26, 2006 5.548 5.550 5.485 5.512 102,419 -0.04(-0.65%)
Apr 25, 2006 5.553 5.557 5.521 5.548 72,518 +0.00(+0.08%)
Apr 24, 2006 5.499 5.544 5.487 5.544 69,395 +0.05(+0.98%)
Apr 21, 2006 5.521 5.553 5.476 5.490 174,938 -0.02(-0.41%)
Apr 20, 2006 5.512 5.544 5.512 5.512 40,610 -0.02(-0.32%)
Apr 19, 2006 5.566 5.566 5.499 5.530 42,172 -0.03(-0.48%)
Apr 18, 2006 5.535 5.557 5.521 5.557 27,445 +0.04(+0.65%)
Apr 17, 2006 5.557 5.562 5.508 5.521 47,974 -0.05(-0.96%)
Apr 13, 2006 5.566 5.580 5.535 5.575 33,024 +0.01(+0.16%)
Apr 12, 2006 5.589 5.615 5.535 5.566 96,840 -0.06(-1.04%)
Apr 11, 2006 5.678 5.678 5.624 5.624 36,371 -0.04(-0.71%)
Apr 10, 2006 5.669 5.678 5.651 5.665 29,677 +0.01(+0.16%)
Apr 07, 2006 5.656 5.692 5.647 5.656 97,510 -0.01(-0.16%)
Apr 06, 2006 5.692 5.692 5.665 5.665 89,254 -0.03(-0.47%)
Apr 05, 2006 5.656 5.692 5.656 5.692 92,824 +0.02(+0.40%)
Apr 04, 2006 5.692 5.692 5.647 5.669 52,436 -0.02(-0.32%)
Apr 03, 2006 5.710 5.710 5.647 5.687 78,097 +0.00(+0.00%)
Mar 31, 2006 5.710 5.718 5.674 5.687 180,070 +0.01(+0.16%)
Mar 30, 2006 5.714 5.714 5.669 5.678 74,080 -0.03(-0.47%)
Mar 29, 2006 5.714 5.718 5.678 5.705 65,601 +0.02(+0.31%)
Mar 28, 2006 5.669 5.714 5.652 5.687 135,666 +0.03(+0.48%)
Mar 27, 2006 5.656 5.665 5.642 5.660 60,469 +0.00(+0.08%)
Mar 24, 2006 5.710 5.710 5.642 5.656 61,808 -0.04(-0.79%)
Mar 23, 2006 5.710 5.718 5.696 5.701 60,469 +0.00(+0.00%)
Mar 22, 2006 5.660 5.718 5.660 5.701 85,907 +0.02(+0.32%)
Mar 21, 2006 5.687 5.736 5.665 5.683 53,998 +0.02(+0.32%)
Mar 20, 2006 5.678 5.683 5.665 5.665 21,867 -0.00(-0.02%)
Mar 17, 2006 5.629 5.678 5.624 5.666 53,552 +0.02(+0.41%)
Mar 16, 2006 5.620 5.660 5.620 5.642 47,527 +0.03(+0.56%)
Mar 15, 2006 5.620 5.633 5.598 5.611 53,106 -0.01(-0.16%)
Mar 14, 2006 5.629 5.638 5.611 5.620 24,321 -0.02(-0.40%)
Mar 13, 2006 5.656 5.671 5.624 5.642 36,371 -0.03(-0.47%)
Mar 10, 2006 5.580 5.674 5.580 5.669 150,170 +0.04(+0.80%)
Mar 09, 2006 5.620 5.638 5.615 5.624 42,618 +0.00(+0.08%)
Mar 08, 2006 5.647 5.653 5.615 5.620 69,171 -0.04(-0.79%)
Mar 07, 2006 5.678 5.678 5.638 5.665 48,420 +0.01(+0.24%)
Mar 06, 2006 5.669 5.683 5.638 5.651 55,114 -0.04(-0.63%)
Mar 03, 2006 5.736 5.736 5.678 5.687 21,867 -0.05(-0.86%)
Mar 02, 2006 5.750 5.750 5.714 5.736 44,180 -0.01(-0.16%)
Mar 01, 2006 5.741 5.745 5.723 5.745 39,271 +0.00(+0.08%)
Feb 28, 2006 5.710 5.741 5.701 5.741 107,551 +0.03(+0.55%)
Feb 27, 2006 5.710 5.714 5.687 5.710 58,684 +0.00(+0.00%)
Feb 24, 2006 5.674 5.714 5.674 5.710 44,627 +0.03(+0.47%)
Feb 23, 2006 5.692 5.701 5.665 5.683 52,213 -0.02(-0.31%)
Feb 22, 2006 5.669 5.710 5.669 5.701 46,412 +0.03(+0.55%)
Feb 21, 2006 5.665 5.669 5.656 5.669 20,305 -0.01(-0.16%)
Feb 17, 2006 5.701 5.704 5.665 5.678 46,635 -0.01(-0.24%)
Feb 16, 2006 5.714 5.720 5.683 5.692 45,073 -0.01(-0.24%)
Feb 15, 2006 5.710 5.718 5.678 5.705 47,304 +0.00(+0.00%)
Feb 14, 2006 5.687 5.714 5.669 5.705 134,550 -0.01(-0.16%)
Feb 13, 2006 5.692 5.714 5.679 5.714 169,582 +0.02(+0.39%)
Feb 10, 2006 5.718 5.745 5.674 5.692 77,874 -0.03(-0.47%)
Feb 09, 2006 5.683 5.718 5.683 5.718 99,964 +0.01(+0.16%)
Feb 08, 2006 5.660 5.710 5.656 5.710 72,072 +0.05(+0.87%)
Feb 07, 2006 5.683 5.683 5.660 5.660 44,627 -0.02(-0.39%)
Feb 06, 2006 5.669 5.687 5.660 5.683 122,055 +0.00(+0.00%)
Feb 03, 2006 5.687 5.687 5.647 5.683 113,799 +0.00(+0.08%)
Feb 02, 2006 5.692 5.696 5.642 5.678 138,790 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.