Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	7.210	7.250	7.010	7.150	13,700	-0.10(-1.38%)
Aug 30, 2006	7.050	7.260	7.020	7.250	31,400	+0.12(+1.68%)
Aug 29, 2006	6.850	7.200	6.850	7.130	20,000	+0.38(+5.63%)
Aug 28, 2006	6.510	6.900	6.510	6.750	9,900	+0.31(+4.81%)
Aug 25, 2006	6.250	6.440	6.160	6.440	2,500	+0.28(+4.55%)
Aug 24, 2006	6.400	6.500	6.100	6.160	8,800	-0.15(-2.38%)
Aug 23, 2006	6.540	6.540	6.300	6.310	1,600	-0.29(-4.39%)
Aug 22, 2006	6.850	6.900	6.600	6.600	12,700	-0.18(-2.65%)
Aug 21, 2006	6.780	6.800	6.660	6.780	6,300	-0.09(-1.31%)
Aug 18, 2006	6.890	6.890	6.600	6.870	6,200	-0.02(-0.29%)
Aug 17, 2006	6.900	6.930	6.850	6.890	7,900	-0.02(-0.29%)
Aug 16, 2006	6.400	6.910	6.400	6.910	16,400	+0.61(+9.68%)
Aug 15, 2006	6.250	6.500	6.200	6.300	21,900	+0.06(+0.96%)
Aug 14, 2006	6.350	6.420	6.150	6.240	9,300	-0.01(-0.16%)
Aug 11, 2006	6.150	6.250	6.000	6.250	4,200	+0.00(+0.00%)
Aug 10, 2006	5.700	6.250	5.700	6.250	5,700	+0.50(+8.70%)
Aug 09, 2006	6.300	6.360	5.750	5.750	3,800	-0.59(-9.31%)
Aug 08, 2006	6.650	6.800	6.340	6.340	6,000	-0.31(-4.66%)
Aug 07, 2006	6.200	6.650	6.160	6.650	4,200	+0.25(+3.91%)
Aug 04, 2006	7.000	7.050	6.140	6.400	11,200	-0.57(-8.18%)
Aug 03, 2006	6.840	7.000	6.840	6.970	1,800	+0.16(+2.35%)
Aug 02, 2006	6.540	6.850	6.500	6.810	5,800	+0.31(+4.77%)
Aug 01, 2006	6.800	6.800	6.500	6.500	6,100	-0.39(-5.66%)
Jul 31, 2006	6.900	6.900	6.810	6.890	7,800	-0.07(-1.01%)
Jul 28, 2006	6.830	7.000	6.830	6.960	5,700	+0.21(+3.11%)
Jul 27, 2006	6.900	6.900	6.700	6.750	1,900	-0.24(-3.43%)
Jul 26, 2006	6.820	7.040	6.820	6.990	6,200	+0.11(+1.60%)
Jul 25, 2006	6.700	7.080	6.700	6.880	33,300	+0.18(+2.69%)
Jul 24, 2006	6.350	6.760	6.350	6.700	10,800	+0.45(+7.20%)
Jul 21, 2006	6.400	6.400	6.230	6.250	7,300	-0.25(-3.85%)
Jul 20, 2006	6.850	6.850	6.500	6.500	3,700	-0.35(-5.11%)
Jul 19, 2006	6.750	7.000	6.750	6.850	13,500	+0.20(+3.01%)
Jul 18, 2006	6.370	6.650	6.370	6.650	7,100	+0.30(+4.72%)
Jul 17, 2006	6.160	6.350	6.120	6.350	1,600	+0.25(+4.10%)
Jul 14, 2006	5.900	6.220	5.800	6.100	8,900	+0.10(+1.67%)
Jul 13, 2006	6.410	6.410	5.800	6.000	12,100	-0.51(-7.83%)
Jul 12, 2006	6.890	6.950	6.510	6.510	3,900	-0.44(-6.33%)
Jul 11, 2006	6.990	6.990	6.800	6.950	20,200	-0.06(-0.86%)
Jul 10, 2006	6.930	7.280	6.930	7.010	16,800	+0.11(+1.59%)
Jul 07, 2006	6.850	7.010	6.650	6.900	15,800	+0.00(+0.00%)
Jul 06, 2006	6.980	7.050	6.900	6.900	34,000	-0.04(-0.58%)
Jul 05, 2006	6.650	6.970	6.650	6.940	49,900	+0.21(+3.12%)
Jul 03, 2006	6.670	6.730	6.670	6.730	2,300	+0.12(+1.82%)
Jun 30, 2006	6.280	6.610	6.260	6.610	28,600	+0.26(+4.09%)
Jun 29, 2006	6.350	6.350	6.350	6.350	0	+0.30(+4.96%)
Jun 28, 2006	6.050	6.050	6.000	6.050	1,100	-0.07(-1.14%)
Jun 27, 2006	6.130	6.150	6.050	6.120	44,100	-0.03(-0.49%)
Jun 23, 2006	6.100	6.200	6.000	6.150	10,400	+0.05(+0.82%)
Jun 22, 2006	6.100	6.220	5.980	6.100	22,500	+0.00(+0.00%)
Jun 21, 2006	6.050	6.100	5.950	6.100	15,100	-0.05(-0.81%)
Jun 20, 2006	6.290	6.290	6.150	6.150	10,200	-0.10(-1.60%)
Jun 19, 2006	6.010	6.250	6.010	6.250	24,600	+0.25(+4.17%)
Jun 16, 2006	6.190	6.228	5.920	6.000	11,300	-0.09(-1.48%)
Jun 15, 2006	6.190	6.190	6.050	6.090	36,800	+0.00(+0.00%)
Jun 14, 2006	5.970	6.090	5.960	6.090	19,600	+0.16(+2.70%)
Jun 13, 2006	6.000	6.150	5.870	5.930	11,600	-0.11(-1.82%)
Jun 12, 2006	6.150	6.250	6.000	6.040	15,200	-0.26(-4.13%)
Jun 09, 2006	6.270	6.350	6.250	6.300	4,200	-0.07(-1.10%)
Jun 08, 2006	6.100	6.450	6.100	6.370	21,300	+0.17(+2.74%)
Jun 07, 2006	6.310	6.310	6.200	6.200	14,300	-0.07(-1.12%)
Jun 06, 2006	6.200	6.320	6.200	6.270	24,400	+0.00(+0.00%)
Jun 05, 2006	6.360	6.360	6.170	6.270	22,800	-0.13(-2.03%)
Jun 02, 2006	6.490	6.490	6.350	6.400	5,800	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.