Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.730	6.730	6.510	6.550	74,200	-0.11(-1.65%)
Sep 28, 2006	6.550	6.680	6.540	6.660	84,100	+0.12(+1.83%)
Sep 27, 2006	6.260	6.680	6.260	6.540	98,900	+0.19(+2.99%)
Sep 26, 2006	6.340	6.370	6.310	6.350	65,000	+0.03(+0.47%)
Sep 25, 2006	6.300	6.360	6.270	6.320	89,700	+0.02(+0.32%)
Sep 22, 2006	6.290	6.320	6.250	6.300	40,000	+0.02(+0.32%)
Sep 21, 2006	6.280	6.360	6.250	6.280	32,000	+0.02(+0.32%)
Sep 20, 2006	6.330	6.340	6.240	6.260	51,200	-0.10(-1.57%)
Sep 19, 2006	6.330	6.390	6.310	6.360	54,100	-0.01(-0.16%)
Sep 18, 2006	6.350	6.420	6.300	6.370	41,300	+0.09(+1.43%)
Sep 15, 2006	6.310	6.410	6.250	6.280	64,300	-0.09(-1.41%)
Sep 14, 2006	6.280	6.420	6.280	6.370	71,100	+0.04(+0.63%)
Sep 13, 2006	6.300	6.360	6.280	6.330	131,500	+0.04(+0.64%)
Sep 12, 2006	6.230	6.380	6.230	6.290	115,800	-0.02(-0.32%)
Sep 11, 2006	6.350	6.390	6.280	6.310	68,900	-0.07(-1.10%)
Sep 08, 2006	6.300	6.460	6.280	6.380	106,900	+0.04(+0.63%)
Sep 07, 2006	6.250	6.500	6.240	6.340	114,000	+0.05(+0.79%)
Sep 06, 2006	6.260	6.350	6.260	6.290	70,900	-0.02(-0.32%)
Sep 05, 2006	6.290	6.350	6.270	6.310	35,700	+0.01(+0.16%)
Sep 01, 2006	6.330	6.350	6.280	6.300	26,600	-0.01(-0.16%)
Aug 31, 2006	6.270	6.330	6.270	6.310	20,000	-0.01(-0.16%)
Aug 30, 2006	6.320	6.340	6.280	6.320	27,300	+0.02(+0.32%)
Aug 29, 2006	6.440	6.450	6.290	6.300	48,200	-0.16(-2.48%)
Aug 28, 2006	6.400	6.480	6.360	6.460	24,400	+0.05(+0.78%)
Aug 25, 2006	6.450	6.500	6.410	6.410	23,500	-0.07(-1.08%)
Aug 24, 2006	6.490	6.500	6.450	6.480	28,600	+0.04(+0.62%)
Aug 23, 2006	6.400	6.600	6.400	6.440	77,300	-0.01(-0.16%)
Aug 22, 2006	6.410	6.470	6.380	6.450	21,400	+0.02(+0.31%)
Aug 21, 2006	6.460	6.510	6.390	6.430	28,500	+0.03(+0.47%)
Aug 18, 2006	6.470	6.500	6.370	6.400	44,200	-0.09(-1.39%)
Aug 17, 2006	6.360	6.490	6.360	6.490	72,100	+0.05(+0.78%)
Aug 16, 2006	6.340	6.490	6.310	6.440	67,700	+0.07(+1.10%)
Aug 15, 2006	6.310	6.410	6.310	6.370	88,300	+0.06(+0.95%)
Aug 14, 2006	6.300	6.390	6.300	6.310	51,800	-0.03(-0.47%)
Aug 11, 2006	6.290	6.390	6.290	6.340	49,000	-0.01(-0.16%)
Aug 10, 2006	6.290	6.380	6.260	6.350	83,600	+0.05(+0.79%)
Aug 09, 2006	6.330	6.350	6.150	6.300	68,700	+0.03(+0.48%)
Aug 08, 2006	6.300	6.390	6.230	6.270	30,300	-0.07(-1.10%)
Aug 07, 2006	6.420	6.420	6.190	6.340	44,700	+0.12(+1.93%)
Aug 04, 2006	6.100	6.260	6.100	6.220	46,500	+0.15(+2.47%)
Aug 03, 2006	5.990	6.120	5.970	6.070	64,000	+0.10(+1.68%)
Aug 02, 2006	5.880	6.040	5.880	5.970	43,600	+0.12(+2.05%)
Aug 01, 2006	5.820	5.890	5.760	5.850	86,800	+0.00(+0.00%)
Jul 31, 2006	5.990	5.990	5.810	5.850	43,900	-0.09(-1.52%)
Jul 28, 2006	5.950	6.020	5.940	5.940	48,400	+0.01(+0.17%)
Jul 27, 2006	6.180	6.190	5.920	5.930	39,800	-0.24(-3.89%)
Jul 26, 2006	5.900	6.250	5.900	6.170	43,300	+0.25(+4.22%)
Jul 25, 2006	5.850	5.960	5.850	5.920	26,900	+0.03(+0.51%)
Jul 24, 2006	5.810	5.970	5.700	5.890	36,900	+0.09(+1.55%)
Jul 21, 2006	6.000	6.010	5.720	5.800	82,900	-0.20(-3.33%)
Jul 20, 2006	6.110	6.150	6.000	6.000	41,600	-0.10(-1.64%)
Jul 19, 2006	6.060	6.150	6.060	6.100	51,000	+0.05(+0.83%)
Jul 18, 2006	6.010	6.150	6.010	6.050	63,600	-0.05(-0.82%)
Jul 17, 2006	6.070	6.150	6.060	6.100	84,000	+0.01(+0.16%)
Jul 14, 2006	6.020	6.160	6.020	6.090	57,000	+0.04(+0.66%)
Jul 13, 2006	6.260	6.310	6.000	6.050	53,600	-0.18(-2.89%)
Jul 12, 2006	6.290	6.290	6.150	6.230	25,900	-0.02(-0.32%)
Jul 11, 2006	6.280	6.310	6.160	6.250	74,600	-0.04(-0.64%)
Jul 10, 2006	6.220	6.350	6.220	6.290	26,000	+0.03(+0.48%)
Jul 07, 2006	6.340	6.420	6.170	6.260	59,000	-0.12(-1.88%)
Jul 06, 2006	6.290	6.460	6.290	6.380	77,300	+0.10(+1.59%)
Jul 05, 2006	6.250	6.320	6.150	6.280	47,300	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.