Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.5726 0.5726 0.5726 0.5726 0 -0.00(-0.40%)
Feb 27, 2006 0.5748 0.5748 0.5748 0.5748 0 +0.00(+0.59%)
Feb 24, 2006 0.5715 0.5715 0.5715 0.5715 0 +0.00(+0.14%)
Feb 23, 2006 0.5706 0.5706 0.5706 0.5706 0 -0.00(-0.71%)
Feb 22, 2006 0.5747 0.5747 0.5747 0.5747 0 +0.00(+0.26%)
Feb 21, 2006 0.5732 0.5732 0.5732 0.5732 0 -0.00(-0.05%)
Feb 20, 2006 0.5735 0.5735 0.5735 0.5735 0 -0.00(-0.46%)
Feb 17, 2006 0.5762 0.5762 0.5762 0.5762 0 -0.00(-0.03%)
Feb 16, 2006 0.5764 0.5764 0.5764 0.5764 0 +0.00(+0.24%)
Feb 15, 2006 0.5750 0.5750 0.5750 0.5750 0 -0.00(-0.22%)
Feb 14, 2006 0.5763 0.5763 0.5763 0.5763 0 +0.00(+0.26%)
Feb 13, 2006 0.5747 0.5747 0.5747 0.5747 0 +0.00(+0.45%)
Feb 10, 2006 0.5722 0.5722 0.5722 0.5722 0 -0.00(-0.28%)
Feb 09, 2006 0.5738 0.5738 0.5738 0.5738 0 -0.00(-0.01%)
Feb 08, 2006 0.5738 0.5738 0.5738 0.5738 0 +0.00(+0.33%)
Feb 07, 2006 0.5719 0.5719 0.5719 0.5719 0 +0.00(+0.25%)
Feb 06, 2006 0.5705 0.5705 0.5705 0.5705 0 +0.01(+1.30%)
Feb 03, 2006 0.5632 0.5632 0.5632 0.5632 0 -0.00(-0.03%)
Feb 02, 2006 0.5633 0.5633 0.5633 0.5633 0 +0.00(+0.08%)
Feb 01, 2006 0.5629 0.5629 0.5629 0.5629 0 -0.00(-0.30%)
Jan 31, 2006 0.5646 0.5646 0.5646 0.5646 0 -0.00(-0.30%)
Jan 30, 2006 0.5663 0.5663 0.5663 0.5663 0 +0.00(+0.59%)
Jan 27, 2006 0.5629 0.5629 0.5629 0.5629 0 +0.00(+0.59%)
Jan 26, 2006 0.5596 0.5596 0.5596 0.5596 0 +0.00(+0.30%)
Jan 25, 2006 0.5580 0.5580 0.5580 0.5580 0 -0.00(-0.47%)
Jan 24, 2006 0.5606 0.5606 0.5606 0.5606 0 -0.00(-0.03%)
Jan 23, 2006 0.5608 0.5608 0.5608 0.5608 0 -0.01(-1.28%)
Jan 20, 2006 0.5680 0.5680 0.5680 0.5680 0 -0.00(-0.27%)
Jan 19, 2006 0.5695 0.5695 0.5695 0.5695 0 +0.00(+0.60%)
Jan 18, 2006 0.5662 0.5662 0.5662 0.5662 0 -0.00(-0.33%)
Jan 17, 2006 0.5681 0.5681 0.5681 0.5681 0 +0.00(+0.49%)
Jan 16, 2006 0.5653 0.5653 0.5653 0.5653 0 -0.00(-0.14%)
Jan 13, 2006 0.5660 0.5660 0.5660 0.5660 0 +0.00(+0.09%)
Jan 12, 2006 0.5655 0.5655 0.5655 0.5655 0 -0.00(-0.61%)
Jan 11, 2006 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.65%)
Jan 10, 2006 0.5653 0.5653 0.5653 0.5653 0 -0.00(-0.19%)
Jan 09, 2006 0.5663 0.5663 0.5663 0.5663 0 -0.00(-0.57%)
Jan 06, 2006 0.5696 0.5696 0.5696 0.5696 0 -0.00(-0.12%)
Jan 05, 2006 0.5703 0.5703 0.5703 0.5703 0 +0.00(+0.05%)
Jan 04, 2006 0.5700 0.5700 0.5700 0.5700 0 -0.01(-1.42%)
Jan 03, 2006 0.5782 0.5782 0.5782 0.5782 0 -0.00(-0.50%)
Jan 02, 2006 0.5811 0.5811 0.5811 0.5811 0 +0.00(+0.07%)
Dec 30, 2005 0.5808 0.5808 0.5808 0.5808 0 -0.00(-0.02%)
Dec 29, 2005 0.5809 0.5809 0.5809 0.5809 0 +0.01(+0.90%)
Dec 28, 2005 0.5757 0.5757 0.5757 0.5757 0 -0.00(-0.36%)
Dec 27, 2005 0.5778 0.5778 0.5778 0.5778 0 +0.00(+0.31%)
Dec 26, 2005 0.5760 0.5760 0.5760 0.5760 0 +0.00(+0.00%)
Dec 23, 2005 0.5760 0.5760 0.5760 0.5760 0 +0.00(+0.11%)
Dec 22, 2005 0.5754 0.5754 0.5754 0.5754 0 +0.00(+0.64%)
Dec 21, 2005 0.5717 0.5717 0.5717 0.5717 0 +0.01(+0.99%)
Dec 20, 2005 0.5661 0.5661 0.5661 0.5661 0 -0.00(-0.02%)
Dec 19, 2005 0.5662 0.5662 0.5662 0.5662 0 +0.00(+0.16%)
Dec 16, 2005 0.5653 0.5653 0.5653 0.5653 0 +0.00(+0.19%)
Dec 15, 2005 0.5642 0.5642 0.5642 0.5642 0 -0.00(-0.12%)
Dec 14, 2005 0.5649 0.5649 0.5649 0.5649 0 -0.00(-0.16%)
Dec 13, 2005 0.5658 0.5658 0.5658 0.5658 0 -0.00(-0.22%)
Dec 12, 2005 0.5671 0.5671 0.5671 0.5671 0 -0.00(-0.75%)
Dec 09, 2005 0.5714 0.5714 0.5714 0.5714 0 -0.00(-0.30%)
Dec 08, 2005 0.5731 0.5731 0.5731 0.5731 0 -0.00(-0.68%)
Dec 07, 2005 0.5770 0.5770 0.5770 0.5770 0 -0.00(-0.01%)
Dec 06, 2005 0.5770 0.5770 0.5770 0.5770 0 +0.00(+0.16%)
Dec 05, 2005 0.5761 0.5761 0.5761 0.5761 0 -0.00(-0.54%)
Dec 02, 2005 0.5792 0.5792 0.5792 0.5792 0 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.