Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	17.45	17.45	17.40	17.44	14,735	+0.26(+1.52%)
Jun 29, 2006	17.14	17.21	17.14	17.18	2,357	+0.13(+0.74%)
Jun 28, 2006	17.02	17.05	16.98	17.05	7,957	+0.05(+0.32%)
Jun 27, 2006	17.11	17.12	17.00	17.00	12,967	-0.09(-0.52%)
Jun 26, 2006	17.02	17.09	17.00	17.09	34,185	+0.11(+0.62%)
Jun 23, 2006	16.98	17.06	16.95	16.98	84,580	+0.02(+0.10%)
Jun 22, 2006	16.99	17.03	16.97	16.97	7,662	-0.10(-0.60%)
Jun 21, 2006	16.97	17.11	16.97	17.07	17,092	+0.07(+0.42%)
Jun 20, 2006	16.98	17.03	16.98	17.00	10,314	+0.08(+0.48%)
Jun 19, 2006	17.06	17.08	16.92	16.92	21,513	-0.19(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.