FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
33.59 USD  +1.28 (+3.96%)
Streaming Delayed Price  /  Updated: 4:08 PM EDT, Oct 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2006 65.42 67.65 65.42 66.85 7,712,900 +1.60(+2.45%)
Jul 28, 2006 66.71 67.00 64.30 65.25 7,723,300 -1.45(-2.17%)
Jul 27, 2006 67.48 68.40 65.57 66.70 9,162,700 -0.08(-0.12%)
Jul 26, 2006 65.45 67.11 64.33 66.78 10,320,600 +0.97(+1.47%)
Jul 25, 2006 64.99 65.99 64.23 65.81 9,214,700 +1.34(+2.08%)
Jul 24, 2006 61.46 64.48 61.44 64.47 11,433,800 +3.02(+4.91%)
Jul 21, 2006 61.66 63.25 60.12 61.45 19,892,700 -0.21(-0.34%)
Jul 20, 2006 64.75 64.88 61.35 61.66 10,514,600 -2.58(-4.02%)
Jul 19, 2006 62.66 64.66 62.43 64.24 9,386,900 +1.59(+2.54%)
Jul 18, 2006 64.49 65.15 61.57 62.65 13,451,200 -1.13(-1.77%)
Jul 17, 2006 67.42 67.44 63.47 63.78 12,012,000 -4.29(-6.30%)
Jul 14, 2006 67.05 68.12 65.28 68.07 8,858,100 +1.84(+2.78%)
Jul 13, 2006 67.15 67.70 66.20 66.23 9,142,700 -0.81(-1.21%)
Jul 12, 2006 66.82 67.75 66.25 67.04 9,762,400 +0.22(+0.33%)
Jul 11, 2006 63.79 66.94 63.79 66.82 8,813,900 +3.32(+5.23%)
Jul 10, 2006 63.40 64.64 62.85 63.50 6,086,200 +0.75(+1.20%)
Jul 07, 2006 64.50 65.29 62.53 62.75 6,737,100 -1.25(-1.95%)
Jul 06, 2006 64.88 65.99 63.70 64.00 7,241,400 -0.87(-1.34%)
Jul 05, 2006 65.30 65.30 63.27 64.87 7,484,900 -0.48(-0.73%)
Jul 03, 2006 64.90 65.41 64.72 65.35 3,716,900 +0.24(+0.37%)
Jun 30, 2006 64.42 65.59 63.99 65.11 7,720,000 +0.99(+1.54%)
Jun 29, 2006 61.59 64.19 61.33 64.12 10,020,100 +3.44(+5.67%)
Jun 28, 2006 59.76 60.70 59.33 60.68 8,564,900 +1.03(+1.73%)
Jun 27, 2006 60.00 61.07 59.28 59.65 9,245,900 -0.17(-0.28%)
Jun 26, 2006 59.15 59.90 58.26 59.82 6,636,300 +0.92(+1.56%)
Jun 23, 2006 58.30 59.78 57.82 58.90 11,364,200 +1.69(+2.95%)
Jun 22, 2006 55.89 57.78 55.80 57.21 14,469,600 +1.31(+2.34%)
Jun 21, 2006 54.71 56.55 54.51 55.90 14,418,900 +1.39(+2.55%)
Jun 20, 2006 56.40 56.95 54.44 54.51 9,771,800 -1.40(-2.50%)
Jun 19, 2006 58.10 58.11 55.78 55.91 9,622,700 -2.34(-4.02%)
Jun 16, 2006 58.73 58.95 57.40 58.25 10,476,400 -0.78(-1.32%)
Jun 15, 2006 56.97 59.40 56.60 59.03 13,384,700 +2.72(+4.83%)
Jun 14, 2006 54.75 56.37 54.75 56.31 12,374,900 +1.74(+3.19%)
Jun 13, 2006 55.80 57.72 54.00 54.57 16,097,600 -2.01(-3.55%)
Jun 12, 2006 59.75 59.75 56.53 56.58 9,907,300 -2.64(-4.46%)
Jun 09, 2006 60.51 60.74 58.53 59.22 11,717,900 -1.00(-1.66%)
Jun 08, 2006 59.20 60.25 57.49 60.22 19,744,700 -0.29(-0.48%)
Jun 07, 2006 63.15 63.40 60.46 60.51 11,481,500 -3.45(-5.39%)
Jun 06, 2006 63.27 65.02 62.79 63.96 9,607,700 +0.69(+1.09%)
Jun 05, 2006 66.75 66.75 63.24 63.27 9,900,600 -2.91(-4.40%)
Jun 02, 2006 65.85 66.54 64.99 66.18 7,621,100 +0.98(+1.50%)
Jun 01, 2006 64.95 65.55 63.75 65.20 8,289,800 -0.37(-0.56%)
May 31, 2006 64.11 65.57 63.55 65.57 9,757,900 +1.45(+2.26%)
May 30, 2006 66.10 66.14 64.12 64.12 8,234,900 -1.15(-1.76%)
May 26, 2006 64.75 65.52 64.42 65.27 6,346,200 +0.01(+0.02%)
May 25, 2006 64.25 65.55 63.47 65.26 9,545,700 +2.05(+3.24%)
May 24, 2006 63.10 64.79 61.85 63.21 13,045,800 -0.66(-1.03%)
May 23, 2006 64.45 66.24 63.84 63.87 11,770,300 +0.39(+0.61%)
May 22, 2006 63.12 64.21 61.50 63.48 13,242,000 -1.12(-1.73%)
May 19, 2006 64.39 65.35 62.53 64.60 14,276,600 +0.20(+0.31%)
May 18, 2006 66.03 66.50 64.40 64.40 10,686,800 -1.53(-2.32%)
May 17, 2006 66.25 67.36 65.02 65.93 9,998,400 -1.05(-1.57%)
May 16, 2006 67.85 67.89 65.85 66.98 8,834,000 -0.02(-0.03%)
May 15, 2006 67.03 68.69 66.05 67.00 10,472,100 -1.85(-2.69%)
May 12, 2006 70.98 71.32 68.70 68.85 9,011,500 -2.66(-3.72%)
May 11, 2006 74.00 74.75 71.25 71.51 8,240,200 -1.55(-2.12%)
May 10, 2006 71.65 73.06 71.33 73.06 7,363,900 +1.28(+1.78%)
May 09, 2006 71.10 72.32 70.80 71.78 5,419,900 +0.80(+1.13%)
May 08, 2006 70.90 71.23 69.74 70.98 6,096,100 -0.48(-0.67%)
May 05, 2006 72.20 72.42 70.83 71.46 7,562,600 -0.10(-0.14%)
May 04, 2006 71.50 72.59 69.25 71.56 10,350,600 -1.09(-1.50%)
May 03, 2006 73.20 73.20 71.67 72.65 9,413,800 -0.72(-0.98%)
May 02, 2006 72.03 73.46 71.19 73.37 8,084,800 +2.22(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.