Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.40	15.40	15.40	15.40	0	+0.00(+0.00%)
Apr 27, 2006	15.40	15.40	15.40	15.40	0	+0.00(+0.00%)
Apr 26, 2006	15.40	15.40	15.40	15.40	0	+0.00(+0.00%)
Apr 25, 2006	15.40	15.40	15.40	15.40	0	+0.00(+0.00%)
Apr 24, 2006	15.40	15.40	15.40	15.40	0	+0.00(+0.00%)
Apr 21, 2006	15.40	15.40	15.40	15.40	0	+0.00(+0.00%)
Apr 20, 2006	15.45	15.40	15.40	15.40	166	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.