Illumina Inc (NQ: ILMN )

376.35 USD +5.31 (+1.43%)
Official Closing Price Updated: 7:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 26.32 26.48 23.68 23.75 1,587,517 -2.73(-10.31%)
Mar 30, 2006 27.13 27.60 26.13 26.48 397,586 -1.12(-4.06%)
Mar 29, 2006 27.00 27.98 26.94 27.60 830,487 +0.56(+2.07%)
Mar 28, 2006 26.80 27.18 26.73 27.04 225,809 +0.12(+0.45%)
Mar 27, 2006 26.90 27.09 26.56 26.92 308,263 +0.07(+0.26%)
Mar 24, 2006 25.93 26.90 25.89 26.85 473,281 +0.97(+3.75%)
Mar 23, 2006 25.86 25.94 24.69 25.88 367,000 +0.07(+0.27%)
Mar 22, 2006 24.97 25.86 24.25 25.81 361,500 +0.75(+2.99%)
Mar 21, 2006 24.91 25.75 24.66 25.06 596,045 +0.01(+0.04%)
Mar 20, 2006 25.52 25.62 24.58 25.05 505,377 -0.30(-1.18%)
Mar 17, 2006 25.52 25.82 25.30 25.35 559,609 -0.16(-0.63%)
Mar 16, 2006 26.07 26.20 25.29 25.51 540,622 -0.69(-2.63%)
Mar 15, 2006 26.34 26.56 25.88 26.20 256,732 -0.04(-0.15%)
Mar 14, 2006 25.60 26.28 25.30 26.24 741,710 +0.69(+2.70%)
Mar 13, 2006 25.48 26.35 25.41 25.55 421,428 +0.20(+0.79%)
Mar 10, 2006 25.00 25.72 24.75 25.35 277,521 +0.35(+1.40%)
Mar 09, 2006 24.96 25.34 24.96 25.00 394,084 +0.01(+0.04%)
Mar 08, 2006 24.05 25.19 23.55 24.99 515,679 +0.53(+2.17%)
Mar 07, 2006 25.48 25.65 24.37 24.46 556,129 -1.05(-4.12%)
Mar 06, 2006 25.82 26.06 25.26 25.51 255,091 -0.35(-1.35%)
Mar 03, 2006 26.10 26.51 25.76 25.86 239,044 -0.30(-1.15%)
Mar 02, 2006 26.00 26.18 25.01 26.16 419,586 +0.16(+0.62%)
Mar 01, 2006 25.58 26.44 25.48 26.00 472,179 +0.57(+2.24%)
Feb 28, 2006 25.20 25.78 23.65 25.43 1,131,877 +0.23(+0.91%)
Feb 27, 2006 25.07 25.40 24.89 25.20 682,938 +0.13(+0.52%)
Feb 24, 2006 24.87 25.25 24.66 25.07 784,533 +0.26(+1.05%)
Feb 23, 2006 24.95 25.14 24.27 24.81 468,948 -0.07(-0.28%)
Feb 22, 2006 24.00 24.96 24.00 24.88 382,641 +0.79(+3.28%)
Feb 21, 2006 22.88 24.50 22.12 24.09 541,005 -0.25(-1.03%)
Feb 17, 2006 24.28 24.57 23.95 24.34 463,277 +0.13(+0.54%)
Feb 16, 2006 23.15 24.38 23.03 24.21 783,800 +1.19(+5.17%)
Feb 15, 2006 22.22 23.02 21.93 23.02 454,387 +0.82(+3.69%)
Feb 14, 2006 21.35 22.50 21.30 22.20 737,310 +0.89(+4.18%)
Feb 13, 2006 20.75 21.38 20.75 21.31 387,944 +0.13(+0.61%)
Feb 10, 2006 20.97 21.25 19.90 21.18 589,976 +0.27(+1.29%)
Feb 09, 2006 20.87 21.30 20.79 20.91 328,398 +0.05(+0.24%)
Feb 08, 2006 21.84 21.95 20.65 20.86 717,736 -1.03(-4.71%)
Feb 07, 2006 22.03 22.42 21.36 21.89 329,841 -0.21(-0.95%)
Feb 06, 2006 22.20 22.45 20.80 22.10 644,478 -0.56(-2.47%)
Feb 03, 2006 22.08 23.06 22.00 22.66 490,881 +0.57(+2.58%)
Feb 02, 2006 21.11 22.43 21.11 22.09 529,009 +0.66(+3.08%)
Feb 01, 2006 21.25 21.49 20.85 21.43 1,143,257 -0.01(-0.05%)
Jan 31, 2006 20.95 22.04 20.89 21.44 1,318,162 +0.47(+2.24%)
Jan 30, 2006 20.58 21.02 20.51 20.97 501,103 +0.54(+2.64%)
Jan 27, 2006 20.00 20.60 19.84 20.43 494,515 +0.48(+2.41%)
Jan 26, 2006 19.91 20.16 19.59 19.95 402,263 +0.02(+0.10%)
Jan 25, 2006 20.15 20.39 19.63 19.93 343,374 -0.22(-1.09%)
Jan 24, 2006 20.07 20.20 19.81 20.15 421,872 +0.12(+0.60%)
Jan 23, 2006 19.69 20.10 19.57 20.03 483,279 +0.19(+0.96%)
Jan 20, 2006 19.87 20.09 19.65 19.84 488,230 +0.08(+0.40%)
Jan 19, 2006 19.51 20.00 19.51 19.76 633,944 +0.25(+1.28%)
Jan 18, 2006 19.20 19.58 18.89 19.51 734,559 +0.23(+1.19%)
Jan 17, 2006 18.81 19.28 18.55 19.28 392,652 +0.31(+1.63%)
Jan 13, 2006 18.99 19.13 18.35 18.97 456,602 -0.15(-0.78%)
Jan 12, 2006 17.59 19.40 17.59 19.12 994,600 +1.39(+7.84%)
Jan 11, 2006 16.89 17.74 16.80 17.73 704,747 +1.01(+6.04%)
Jan 10, 2006 16.15 16.95 16.10 16.72 367,529 +0.49(+3.02%)
Jan 09, 2006 16.36 16.74 16.13 16.23 171,670 -0.23(-1.40%)
Jan 06, 2006 15.56 16.54 15.27 16.46 607,981 +0.98(+6.33%)
Jan 05, 2006 15.28 15.60 15.26 15.48 180,028 +0.18(+1.18%)
Jan 04, 2006 14.81 15.59 14.56 15.30 455,993 +0.49(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.