Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	5.850	5.850	5.850	5.850	100	-0.15(-2.50%)
Oct 30, 2006	6.000	6.030	5.990	6.000	2,459	+0.11(+1.87%)
Oct 27, 2006	5.890	5.890	5.890	5.890	0	+0.00(+0.00%)
Oct 26, 2006	6.020	6.020	5.850	5.890	1,362	+0.04(+0.68%)
Oct 25, 2006	6.070	6.070	5.850	5.850	1,313	-0.39(-6.25%)
Oct 24, 2006	6.240	6.240	6.240	6.240	200	-0.21(-3.26%)
Oct 23, 2006	6.450	6.450	6.450	6.450	150	+0.26(+4.22%)
Oct 20, 2006	6.189	6.189	6.189	6.189	250	+0.09(+1.53%)
Oct 19, 2006	6.096	6.096	6.096	6.096	162	+0.03(+0.43%)
Oct 18, 2006	6.070	6.070	6.070	6.070	1,191	-0.16(-2.57%)
Oct 17, 2006	6.230	6.230	6.230	6.230	0	+0.00(+0.00%)
Oct 16, 2006	6.220	6.230	6.220	6.230	576	+0.22(+3.63%)
Oct 13, 2006	6.010	6.012	6.010	6.012	589	+0.00(+0.03%)
Oct 12, 2006	5.860	6.010	5.800	6.010	1,764	+0.00(+0.00%)
Oct 11, 2006	6.400	6.420	6.010	6.010	1,250	-0.42(-6.53%)
Oct 10, 2006	6.660	6.670	6.430	6.430	898	+0.23(+3.71%)
Oct 09, 2006	6.220	6.500	6.200	6.200	2,394	-0.32(-4.91%)
Oct 06, 2006	6.440	6.520	6.440	6.520	551	-0.18(-2.69%)
Oct 05, 2006	6.700	6.700	6.700	6.700	0	+0.00(+0.00%)
Oct 04, 2006	6.600	6.700	6.600	6.700	802	+0.12(+1.82%)
Oct 03, 2006	5.800	6.580	5.800	6.580	900	+0.08(+1.23%)
Oct 02, 2006	6.500	6.500	6.500	6.500	0	+0.00(+0.00%)
Sep 29, 2006	6.400	6.500	6.400	6.500	2,173	+0.10(+1.56%)
Sep 28, 2006	6.390	6.400	6.390	6.400	725	+0.04(+0.63%)
Sep 27, 2006	6.390	6.390	6.360	6.360	552	+0.00(+0.00%)
Sep 26, 2006	6.360	6.360	6.360	6.360	0	+0.00(+0.00%)
Sep 25, 2006	6.360	6.360	6.360	6.360	100	-0.44(-6.47%)
Sep 22, 2006	6.800	6.800	6.800	6.800	0	+0.00(+0.00%)
Sep 21, 2006	6.800	6.800	6.800	6.800	0	+0.00(+0.00%)
Sep 20, 2006	6.800	6.800	6.800	6.800	0	+0.00(+0.00%)
Sep 19, 2006	6.800	6.800	6.800	6.800	0	+0.00(+0.00%)
Sep 18, 2006	6.800	6.800	6.800	6.800	0	+0.00(+0.00%)
Sep 15, 2006	6.800	6.900	6.800	6.800	7,481	+0.11(+1.64%)
Sep 14, 2006	6.690	6.690	6.690	6.690	0	+0.00(+0.00%)
Sep 13, 2006	6.270	6.690	6.270	6.690	3,958	-0.11(-1.62%)
Sep 12, 2006	6.800	6.800	6.800	6.800	0	+0.00(+0.00%)
Sep 11, 2006	6.800	6.800	6.800	6.800	0	+0.00(+0.00%)
Sep 08, 2006	6.680	6.800	6.680	6.800	1,915	+0.44(+6.92%)
Sep 06, 2006	6.360	6.360	6.360	6.360	118	-0.54(-7.83%)
Sep 05, 2006	6.700	6.900	6.310	6.900	6,724	+0.31(+4.70%)
Sep 01, 2006	6.590	6.590	6.590	6.590	0	+0.00(+0.00%)
Aug 31, 2006	6.350	6.590	6.300	6.590	1,515	+0.39(+6.29%)
Aug 30, 2006	6.200	6.200	6.200	6.200	225	+0.00(+0.00%)
Aug 29, 2006	6.010	6.200	6.010	6.200	346	-0.05(-0.80%)
Aug 28, 2006	6.250	6.250	6.250	6.250	0	+0.00(+0.00%)
Aug 25, 2006	6.250	6.250	6.250	6.250	0	+0.00(+0.00%)
Aug 24, 2006	6.275	6.275	6.250	6.250	200	-0.25(-3.85%)
Aug 23, 2006	6.500	6.500	6.500	6.500	0	+0.00(+0.00%)
Aug 22, 2006	6.500	6.500	6.500	6.500	1,000	+0.44(+7.26%)
Aug 21, 2006	6.460	6.460	6.060	6.060	867	-0.44(-6.77%)
Aug 18, 2006	6.500	6.500	6.500	6.500	336	+0.15(+2.36%)
Aug 17, 2006	6.350	6.350	6.350	6.350	0	+0.00(+0.00%)
Aug 16, 2006	6.350	6.350	6.350	6.350	0	+0.00(+0.00%)
Aug 15, 2006	6.350	6.350	6.350	6.350	115	-0.15(-2.31%)
Aug 14, 2006	6.500	6.500	6.500	6.500	176	-0.10(-1.52%)
Aug 11, 2006	6.600	6.600	6.600	6.600	200	+0.24(+3.77%)
Aug 10, 2006	6.360	6.360	6.360	6.360	435	-0.36(-5.36%)
Aug 09, 2006	6.720	6.720	6.720	6.720	0	+0.00(+0.00%)
Aug 08, 2006	6.720	6.720	6.720	6.720	100	-0.23(-3.31%)
Aug 07, 2006	6.950	6.950	6.950	6.950	0	+0.00(+0.00%)
Aug 04, 2006	6.950	6.950	6.950	6.950	932	+0.35(+5.30%)
Aug 03, 2006	6.600	6.600	6.600	6.600	0	+0.00(+0.00%)
Aug 02, 2006	6.610	6.610	6.570	6.600	2,818	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.