FinancialContent is the trusted provider of stock market information to the media industry.
Catalyst Pharm Inc (NQ: CPRX)
4.355 USD  +0.005 (+0.11%)
Streaming Delayed Price  /  Updated: 1:42 PM EST, Nov 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.750 5.750 5.500 5.500 39,100 -0.25(-4.35%)
Nov 29, 2006 5.960 5.980 5.750 5.750 7,947 +0.00(+0.00%)
Nov 28, 2006 5.990 5.990 5.750 5.750 5,400 +0.00(+0.00%)
Nov 27, 2006 6.000 6.000 5.750 5.750 15,790 -0.25(-4.17%)
Nov 24, 2006 5.999 6.000 5.999 6.000 200 +0.00(+0.00%)
Nov 22, 2006 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Nov 21, 2006 6.050 6.050 5.750 6.000 2,178 +0.19(+3.27%)
Nov 20, 2006 5.810 6.040 5.800 5.810 7,100 -0.06(-1.02%)
Nov 17, 2006 6.050 6.050 5.671 5.870 131,000 -0.13(-2.17%)
Nov 16, 2006 6.001 6.050 5.920 6.000 6,988 +0.00(+0.00%)
Nov 15, 2006 6.140 6.150 6.000 6.000 32,951 -0.03(-0.50%)
Nov 14, 2006 6.250 6.250 6.000 6.030 13,194 -0.07(-1.15%)
Nov 13, 2006 6.140 6.150 6.000 6.100 76,611 -0.04(-0.65%)
Nov 10, 2006 6.150 6.190 6.080 6.140 38,823 -0.01(-0.16%)
Nov 09, 2006 6.140 6.200 6.090 6.150 278,056 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.