Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	24.51	25.11	24.50	24.75	1,245,189	-0.12(-0.48%)
Oct 30, 2006	24.72	24.96	24.72	24.87	420,718	+0.04(+0.16%)
Oct 27, 2006	24.95	25.09	24.82	24.83	327,956	-0.12(-0.48%)
Oct 26, 2006	24.10	25.25	24.09	24.95	421,760	-0.06(-0.24%)
Oct 25, 2006	24.99	25.08	24.80	25.01	333,726	+0.13(+0.52%)
Oct 24, 2006	25.35	25.47	24.84	24.88	350,622	-0.41(-1.62%)
Oct 23, 2006	24.77	25.50	24.77	25.29	375,746	+0.42(+1.69%)
Oct 20, 2006	25.00	25.08	24.85	24.87	174,771	-0.11(-0.44%)
Oct 19, 2006	25.09	25.27	24.93	24.98	327,389	-0.09(-0.36%)
Oct 18, 2006	24.84	25.14	24.84	25.07	384,854	+0.21(+0.84%)
Oct 17, 2006	24.86	24.93	24.74	24.86	493,942	-0.14(-0.56%)
Oct 16, 2006	24.90	25.13	24.81	25.00	242,584	+0.03(+0.12%)
Oct 13, 2006	24.80	25.00	24.77	24.97	389,503	+0.09(+0.36%)
Oct 12, 2006	25.04	25.05	24.73	24.88	568,457	-0.22(-0.88%)
Oct 11, 2006	24.75	25.19	24.75	25.10	856,516	+0.27(+1.09%)
Oct 10, 2006	25.07	25.12	24.79	24.83	1,269,771	-0.30(-1.19%)
Oct 09, 2006	24.88	25.18	24.79	25.13	319,619	+0.12(+0.48%)
Oct 06, 2006	24.62	25.03	24.51	25.01	658,070	+0.27(+1.09%)
Oct 05, 2006	24.57	24.74	24.39	24.74	426,562	+0.02(+0.08%)
Oct 04, 2006	24.25	24.74	24.24	24.72	537,298	+0.32(+1.31%)
Oct 03, 2006	24.49	24.57	24.28	24.40	553,023	-0.05(-0.20%)
Oct 02, 2006	24.76	24.98	24.33	24.45	820,400	-0.21(-0.85%)
Sep 29, 2006	24.88	24.96	24.32	24.66	966,705	-0.17(-0.68%)
Sep 28, 2006	24.68	24.93	24.59	24.83	999,686	+0.04(+0.16%)
Sep 27, 2006	24.91	25.06	24.12	24.79	1,467,174	-0.21(-0.84%)
Sep 26, 2006	25.06	25.17	24.85	25.00	668,272	-0.16(-0.64%)
Sep 25, 2006	25.04	25.31	25.00	25.16	464,390	+0.01(+0.04%)
Sep 22, 2006	25.27	25.40	25.05	25.15	962,800	-0.28(-1.10%)
Sep 21, 2006	25.44	25.66	25.28	25.43	470,545	-0.04(-0.16%)
Sep 20, 2006	25.48	25.55	25.21	25.47	631,212	+0.18(+0.71%)
Sep 19, 2006	25.50	25.50	25.14	25.29	970,944	-0.06(-0.24%)
Sep 18, 2006	25.35	25.73	25.28	25.35	895,527	+0.33(+1.32%)
Sep 15, 2006	25.07	25.25	24.87	25.02	783,095	+0.01(+0.04%)
Sep 14, 2006	25.09	25.14	24.60	25.01	1,848,296	-0.85(-3.29%)
Sep 13, 2006	25.00	26.44	24.90	25.86	3,827,487	+1.10(+4.44%)
Sep 12, 2006	24.08	24.79	24.08	24.76	3,996,852	+0.64(+2.65%)
Sep 11, 2006	24.54	24.66	23.90	24.12	1,257,465	-0.53(-2.15%)
Sep 08, 2006	24.69	24.78	24.59	24.65	677,533	-0.05(-0.20%)
Sep 07, 2006	24.62	24.70	24.16	24.70	612,700	+0.00(+0.00%)
Sep 06, 2006	24.51	24.79	24.45	24.70	616,013	+0.03(+0.12%)
Sep 05, 2006	24.38	24.72	24.35	24.67	1,226,189	+0.20(+0.82%)
Sep 01, 2006	24.42	24.69	24.25	24.47	615,138	+0.18(+0.74%)
Aug 31, 2006	24.38	24.68	24.24	24.29	750,972	-0.15(-0.61%)
Aug 30, 2006	24.83	24.98	24.35	24.44	598,693	-0.51(-2.04%)
Aug 29, 2006	24.85	24.99	24.57	24.95	363,307	+0.12(+0.48%)
Aug 28, 2006	24.75	24.90	24.57	24.83	573,760	+0.07(+0.28%)
Aug 25, 2006	24.67	24.95	24.58	24.76	342,504	+0.01(+0.04%)
Aug 24, 2006	24.75	24.81	24.44	24.75	287,190	+0.01(+0.04%)
Aug 23, 2006	24.54	24.76	24.41	24.74	467,617	+0.26(+1.06%)
Aug 22, 2006	23.84	24.49	23.75	24.48	462,649	+0.71(+2.99%)
Aug 21, 2006	23.87	23.91	23.74	23.77	746,304	-0.23(-0.96%)
Aug 18, 2006	23.96	24.00	23.86	24.00	239,678	+0.00(+0.00%)
Aug 17, 2006	24.00	24.01	23.92	24.00	391,752	+0.00(+0.00%)
Aug 16, 2006	23.94	24.00	23.81	24.00	507,569	+0.22(+0.93%)
Aug 15, 2006	23.74	24.00	23.66	23.78	507,013	+0.22(+0.93%)
Aug 14, 2006	24.20	24.32	23.55	23.56	818,864	-0.67(-2.77%)
Aug 11, 2006	24.33	24.53	24.07	24.23	260,749	-0.27(-1.10%)
Aug 10, 2006	24.20	24.52	24.00	24.50	896,070	+0.44(+1.83%)
Aug 09, 2006	24.52	24.52	24.04	24.06	759,270	-0.22(-0.91%)
Aug 08, 2006	24.77	24.90	24.23	24.28	1,398,021	-0.48(-1.94%)
Aug 07, 2006	24.81	25.00	24.51	24.76	1,243,873	+0.27(+1.10%)
Aug 04, 2006	24.72	24.72	24.39	24.49	593,904	-0.08(-0.33%)
Aug 03, 2006	24.50	24.74	24.39	24.57	259,232	-0.01(-0.04%)
Aug 02, 2006	24.70	24.70	24.51	24.58	282,809	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.