Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	21.72	22.08	21.66	21.86	252,326	+0.12(+0.56%)
Sep 28, 2006	22.29	22.29	21.64	21.73	179,815	-0.44(-1.98%)
Sep 27, 2006	20.79	22.22	20.79	22.17	465,807	+1.25(+5.98%)
Sep 26, 2006	21.05	21.06	20.60	20.92	488,072	-0.12(-0.58%)
Sep 25, 2006	20.81	21.16	20.41	21.04	271,893	+0.21(+0.99%)
Sep 22, 2006	21.59	21.59	20.42	20.84	167,508	-0.85(-3.92%)
Sep 21, 2006	22.19	22.42	21.67	21.69	122,456	-0.49(-2.19%)
Sep 20, 2006	22.13	22.37	21.85	22.17	112,037	+0.14(+0.64%)
Sep 19, 2006	21.68	22.04	21.50	22.03	163,501	+0.50(+2.30%)
Sep 18, 2006	20.99	21.72	20.91	21.54	94,976	+0.51(+2.44%)
Sep 15, 2006	21.45	21.53	20.81	21.02	198,414	-0.26(-1.23%)
Sep 14, 2006	21.38	21.43	21.02	21.29	55,937	-0.18(-0.83%)
Sep 13, 2006	21.57	21.71	21.37	21.46	99,921	-0.03(-0.13%)
Sep 12, 2006	21.08	21.73	21.04	21.49	124,251	+0.47(+2.22%)
Sep 11, 2006	20.73	21.16	20.30	21.02	102,686	+0.17(+0.81%)
Sep 08, 2006	20.80	21.30	20.79	20.86	152,794	+0.02(+0.09%)
Sep 07, 2006	21.35	21.37	20.39	20.84	211,148	-0.65(-3.04%)
Sep 06, 2006	22.19	22.24	21.49	21.49	129,200	-0.93(-4.13%)
Sep 05, 2006	22.53	22.58	22.22	22.42	335,860	+0.07(+0.33%)
Sep 01, 2006	22.43	22.56	22.14	22.34	134,374	-0.10(-0.46%)
Aug 31, 2006	22.88	22.88	22.44	22.44	149,675	-0.36(-1.56%)
Aug 30, 2006	22.72	22.98	22.47	22.80	214,985	+0.17(+0.74%)
Aug 29, 2006	22.26	22.95	21.80	22.63	235,216	+0.31(+1.38%)
Aug 28, 2006	21.67	22.45	21.62	22.32	221,376	+0.71(+3.29%)
Aug 25, 2006	21.02	21.66	20.90	21.61	104,918	+0.51(+2.44%)
Aug 24, 2006	20.88	21.25	20.74	21.10	97,842	+0.16(+0.76%)
Aug 23, 2006	21.62	21.90	20.77	20.94	93,879	-0.61(-2.82%)
Aug 22, 2006	21.55	21.78	21.16	21.55	156,042	-0.12(-0.56%)
Aug 21, 2006	21.84	22.19	21.64	21.67	148,073	-0.14(-0.64%)
Aug 18, 2006	21.44	21.83	21.07	21.81	109,935	+0.36(+1.70%)
Aug 17, 2006	21.64	22.13	21.44	21.44	199,907	-0.19(-0.86%)
Aug 16, 2006	21.83	22.10	21.59	21.63	170,182	+0.16(+0.74%)
Aug 15, 2006	20.61	21.47	20.54	21.47	177,131	+1.16(+5.70%)
Aug 14, 2006	20.14	20.73	20.09	20.31	169,674	+0.20(+0.98%)
Aug 11, 2006	20.36	20.59	19.87	20.12	133,577	-0.21(-1.01%)
Aug 10, 2006	20.36	20.66	20.08	20.32	123,049	+0.01(+0.05%)
Aug 09, 2006	20.78	21.12	20.28	20.31	165,842	-0.23(-1.14%)
Aug 08, 2006	21.38	21.42	20.46	20.55	204,499	-0.68(-3.21%)
Aug 07, 2006	21.46	21.75	21.13	21.23	194,585	-0.43(-1.98%)
Aug 04, 2006	22.16	22.57	21.27	21.66	258,770	-0.54(-2.44%)
Aug 03, 2006	20.62	22.33	20.62	22.20	369,553	+1.31(+6.26%)
Aug 02, 2006	20.80	21.34	20.71	20.89	219,312	+0.29(+1.41%)
Aug 01, 2006	21.07	21.33	20.23	20.60	256,260	-0.58(-2.74%)
Jul 31, 2006	20.84	21.30	20.41	21.18	344,035	+0.33(+1.57%)
Jul 28, 2006	19.75	21.28	19.74	20.86	884,580	+1.68(+8.77%)
Jul 27, 2006	19.31	19.70	19.13	19.17	317,418	+0.01(+0.05%)
Jul 26, 2006	19.32	19.43	18.82	19.16	217,892	-0.19(-0.97%)
Jul 25, 2006	19.29	19.62	18.88	19.35	374,855	+0.11(+0.58%)
Jul 24, 2006	18.21	19.24	18.17	19.24	185,458	+1.03(+5.64%)
Jul 21, 2006	18.27	18.40	18.13	18.21	377,757	-0.17(-0.92%)
Jul 20, 2006	18.63	18.66	18.16	18.38	284,065	-0.16(-0.86%)
Jul 19, 2006	17.80	18.62	17.80	18.54	196,290	+0.68(+3.82%)
Jul 18, 2006	18.03	18.27	17.69	17.86	235,900	+0.13(+0.74%)
Jul 17, 2006	17.74	17.88	17.58	17.73	223,724	-0.20(-1.10%)
Jul 14, 2006	18.42	18.51	17.77	17.92	324,127	-0.58(-3.13%)
Jul 13, 2006	19.31	19.34	18.44	18.50	326,785	-0.89(-4.58%)
Jul 12, 2006	19.36	19.85	19.36	19.39	212,775	-0.13(-0.67%)
Jul 11, 2006	19.94	19.95	18.99	19.52	479,681	-0.50(-2.52%)
Jul 10, 2006	20.17	20.81	19.88	20.02	273,099	-0.11(-0.56%)
Jul 07, 2006	20.18	20.39	19.89	20.14	376,163	-0.09(-0.46%)
Jul 06, 2006	20.10	20.55	20.06	20.23	346,527	+0.21(+1.03%)
Jul 05, 2006	21.04	21.11	19.77	20.02	406,485	-1.17(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.