Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	10.01	10.06	9.570	10.06	14,263	+0.21(+2.13%)
Aug 30, 2006	9.653	9.846	9.595	9.846	9,538	+0.21(+2.17%)
Aug 29, 2006	9.369	9.637	9.369	9.637	19,890	-0.17(-1.71%)
Aug 28, 2006	9.720	9.813	9.310	9.804	19,811	-0.06(-0.60%)
Aug 25, 2006	9.436	10.01	9.436	9.863	11,576	-0.19(-1.92%)
Aug 24, 2006	9.276	10.06	9.276	10.06	5,246	+0.00(+0.00%)
Aug 23, 2006	9.846	10.06	9.553	10.06	10,773	+0.07(+0.67%)
Aug 22, 2006	9.846	9.989	9.846	9.989	6,160	+0.08(+0.76%)
Aug 21, 2006	9.913	9.913	9.863	9.913	811	-0.10(-1.00%)
Aug 18, 2006	9.846	10.01	9.846	10.01	4,680	-0.02(-0.17%)
Aug 17, 2006	9.838	10.06	9.838	10.03	2,839	+0.12(+1.18%)
Aug 16, 2006	9.528	9.913	9.226	9.913	7,914	+0.40(+4.23%)
Aug 15, 2006	9.519	9.544	9.260	9.511	6,475	+0.14(+1.52%)
Aug 14, 2006	10.04	10.04	8.807	9.368	3,220	-0.28(-2.95%)
Aug 11, 2006	9.461	9.746	9.095	9.653	939	+0.65(+7.16%)
Aug 10, 2006	10.04	10.05	8.891	9.008	18,773	-0.94(-9.44%)
Aug 09, 2006	9.159	9.947	8.799	9.947	10,770	+0.71(+7.71%)
Aug 08, 2006	9.142	9.947	9.067	9.234	13,959	+0.02(+0.18%)
Aug 07, 2006	10.22	10.22	9.134	9.218	27,695	-1.26(-12.00%)
Aug 04, 2006	10.17	10.60	10.06	10.47	6,105	+0.42(+4.17%)
Aug 03, 2006	9.050	10.06	9.050	10.06	21,070	+0.26(+2.65%)
Aug 02, 2006	9.645	10.95	9.050	9.796	12,918	-0.26(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.