Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	7.003	7.047	6.844	7.025	814,673	+0.00(+0.00%)
Oct 30, 2006	6.648	7.119	6.619	7.025	90,887	+0.33(+4.86%)
Oct 27, 2006	6.663	6.764	6.663	6.699	57,998	-0.01(-0.22%)
Oct 26, 2006	6.728	6.837	6.655	6.713	93,881	+0.05(+0.76%)
Oct 25, 2006	6.692	6.866	6.612	6.663	33,785	-0.06(-0.86%)
Oct 24, 2006	6.721	6.764	6.576	6.721	35,935	-0.05(-0.75%)
Oct 23, 2006	6.655	6.800	6.576	6.771	111,133	+0.06(+0.86%)
Oct 20, 2006	6.894	6.894	6.677	6.713	42,176	-0.13(-1.90%)
Oct 19, 2006	6.721	6.894	6.663	6.844	77,691	+0.12(+1.83%)
Oct 18, 2006	6.793	6.923	6.677	6.721	98,628	-0.05(-0.75%)
Oct 17, 2006	6.837	6.894	6.757	6.771	89,239	-0.12(-1.79%)
Oct 16, 2006	6.996	7.010	6.829	6.894	115,946	-0.09(-1.24%)
Oct 13, 2006	6.945	7.083	6.837	6.981	59,809	+0.07(+1.05%)
Oct 12, 2006	7.003	7.090	6.858	6.909	158,253	-0.03(-0.42%)
Oct 11, 2006	6.909	7.068	6.837	6.938	62,345	-0.09(-1.34%)
Oct 10, 2006	7.097	7.097	6.923	7.032	45,254	-0.07(-0.92%)
Oct 09, 2006	7.032	7.097	6.902	7.097	41,819	+0.02(+0.31%)
Oct 06, 2006	6.974	7.097	6.923	7.076	112,102	+0.05(+0.72%)
Oct 05, 2006	6.952	7.039	6.800	7.025	83,348	+0.15(+2.21%)
Oct 04, 2006	6.663	6.902	6.525	6.873	60,087	+0.21(+3.15%)
Oct 03, 2006	6.663	6.873	6.518	6.663	44,716	-0.04(-0.65%)
Oct 02, 2006	6.808	6.952	6.612	6.706	27,776	-0.13(-1.91%)
Sep 29, 2006	7.010	7.061	6.751	6.837	114,669	-0.13(-1.87%)
Sep 28, 2006	6.981	7.039	6.844	6.967	29,484	+0.01(+0.21%)
Sep 27, 2006	6.880	6.967	6.851	6.952	63,368	+0.04(+0.52%)
Sep 26, 2006	6.931	6.952	6.822	6.916	62,662	+0.01(+0.10%)
Sep 25, 2006	6.974	7.054	6.858	6.909	65,387	-0.08(-1.14%)
Sep 22, 2006	6.945	7.148	6.699	6.989	90,223	+0.01(+0.10%)
Sep 21, 2006	7.061	7.061	6.923	6.981	33,842	-0.07(-1.03%)
Sep 20, 2006	7.054	7.097	6.931	7.054	43,042	+0.07(+1.04%)
Sep 19, 2006	6.974	7.018	6.641	6.981	76,617	-0.01(-0.10%)
Sep 18, 2006	7.018	7.018	6.844	6.989	33,234	-0.03(-0.41%)
Sep 15, 2006	6.989	7.170	6.598	7.018	293,057	+0.11(+1.57%)
Sep 14, 2006	6.866	6.931	6.808	6.909	35,038	-0.01(-0.10%)
Sep 13, 2006	6.880	6.923	6.800	6.916	37,763	+0.00(+0.00%)
Sep 12, 2006	6.721	6.923	6.619	6.916	42,500	+0.22(+3.36%)
Sep 11, 2006	6.808	6.894	6.641	6.692	53,217	-0.14(-2.01%)
Sep 08, 2006	6.967	7.003	6.822	6.829	62,512	-0.17(-2.48%)
Sep 07, 2006	7.054	7.054	6.952	7.003	70,007	-0.07(-0.92%)
Sep 06, 2006	6.931	7.097	6.931	7.068	122,617	+0.07(+1.04%)
Sep 05, 2006	6.938	7.058	6.757	6.996	140,357	+0.08(+1.15%)
Sep 01, 2006	6.866	6.945	6.779	6.916	58,971	+0.07(+1.06%)
Aug 31, 2006	6.844	6.873	6.779	6.844	72,197	+0.03(+0.43%)
Aug 30, 2006	6.735	6.829	6.518	6.815	50,577	+0.05(+0.75%)
Aug 29, 2006	6.612	6.786	6.525	6.764	75,784	+0.17(+2.52%)
Aug 28, 2006	6.670	6.735	6.598	6.598	34,571	-0.07(-0.98%)
Aug 25, 2006	6.619	6.728	6.569	6.663	31,311	+0.04(+0.66%)
Aug 24, 2006	6.532	6.786	6.503	6.619	92,725	+0.11(+1.67%)
Aug 23, 2006	6.619	6.655	6.511	6.511	638,651	-0.08(-1.21%)
Aug 22, 2006	6.605	6.655	6.532	6.590	60,990	-0.02(-0.33%)
Aug 21, 2006	6.692	6.757	6.540	6.612	185,247	-0.09(-1.30%)
Aug 18, 2006	6.757	6.757	6.612	6.699	127,877	-0.01(-0.22%)
Aug 17, 2006	6.627	6.764	6.612	6.713	143,755	+0.09(+1.42%)
Aug 16, 2006	6.641	6.699	6.474	6.619	54,496	+0.05(+0.77%)
Aug 15, 2006	6.627	6.677	6.518	6.569	120,927	+0.07(+1.00%)
Aug 14, 2006	6.569	6.677	6.474	6.503	116,825	-0.01(-0.22%)
Aug 11, 2006	6.402	6.569	6.337	6.518	52,026	+0.12(+1.93%)
Aug 10, 2006	6.373	6.453	6.235	6.395	95,509	+0.03(+0.46%)
Aug 09, 2006	6.735	6.735	6.315	6.366	115,553	-0.22(-3.41%)
Aug 08, 2006	6.598	6.634	6.525	6.590	157,871	+0.04(+0.66%)
Aug 07, 2006	6.482	6.583	6.409	6.547	117,627	+0.04(+0.67%)
Aug 04, 2006	6.634	6.634	6.453	6.503	90,788	-0.04(-0.55%)
Aug 03, 2006	6.337	6.569	6.337	6.540	72,314	+0.15(+2.38%)
Aug 02, 2006	6.503	6.518	6.286	6.388	43,918	-0.06(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.