Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	66.34	66.51	65.38	65.89	1,184,674	-0.22(-0.34%)
Jan 30, 2006	66.79	66.79	66.00	66.11	681,072	-0.58(-0.87%)
Jan 27, 2006	67.78	67.33	65.80	66.70	1,533,780	-1.08(-1.60%)
Jan 26, 2006	67.18	68.00	67.05	67.78	970,467	+0.61(+0.91%)
Jan 25, 2006	65.00	67.87	64.79	67.17	2,071,606	+2.71(+4.20%)
Jan 24, 2006	63.52	64.55	63.32	64.46	829,752	+1.09(+1.72%)
Jan 23, 2006	62.98	64.07	62.80	63.37	531,042	+0.27(+0.44%)
Jan 20, 2006	64.43	64.89	63.00	63.10	782,809	-1.22(-1.89%)
Jan 19, 2006	63.96	64.60	63.58	64.31	409,567	+0.28(+0.43%)
Jan 18, 2006	63.57	64.50	63.51	64.04	326,498	+0.15(+0.23%)
Jan 17, 2006	63.74	64.35	62.91	63.89	430,260	-0.31(-0.48%)
Jan 13, 2006	63.83	64.20	63.65	64.20	652,071	+0.66(+1.04%)
Jan 12, 2006	64.28	64.65	63.48	63.54	329,903	-0.97(-1.51%)
Jan 11, 2006	64.06	64.58	63.95	64.51	518,304	+0.38(+0.58%)
Jan 10, 2006	64.61	64.68	63.91	64.14	502,333	-0.76(-1.17%)
Jan 09, 2006	65.18	65.25	64.63	64.90	767,714	-0.54(-0.83%)
Jan 06, 2006	64.91	65.54	64.60	65.44	653,533	+0.67(+1.04%)
Jan 05, 2006	64.14	64.85	64.14	64.76	643,061	+0.58(+0.91%)
Jan 04, 2006	63.70	64.35	63.64	64.18	627,793	+0.45(+0.71%)
Jan 03, 2006	63.18	63.76	62.60	63.73	796,441	+0.77(+1.22%)
Dec 30, 2005	63.27	63.54	62.72	62.96	489,472	-0.82(-1.28%)
Dec 29, 2005	64.00	64.00	63.66	63.78	313,823	-0.01(-0.01%)
Dec 28, 2005	63.54	63.91	63.54	63.79	301,941	+0.22(+0.34%)
Dec 27, 2005	63.86	64.72	63.55	63.57	320,782	-0.19(-0.30%)
Dec 23, 2005	63.97	64.26	63.66	63.76	172,182	-0.27(-0.43%)
Dec 22, 2005	64.00	64.04	63.43	64.04	417,862	+0.08(+0.13%)
Dec 21, 2005	63.79	64.56	63.52	63.95	807,146	+0.71(+1.12%)
Dec 20, 2005	63.05	63.55	63.05	63.25	508,250	+0.13(+0.21%)
Dec 19, 2005	63.33	63.74	63.00	63.11	1,132,573	-0.09(-0.15%)
Dec 16, 2005	62.48	63.27	62.84	63.20	1,518,281	+0.72(+1.16%)
Dec 15, 2005	62.15	62.66	61.75	62.48	877,401	+0.33(+0.52%)
Dec 14, 2005	62.06	62.61	61.74	62.15	803,725	+0.24(+0.39%)
Dec 13, 2005	61.57	62.24	61.35	61.91	728,013	+0.36(+0.58%)
Dec 12, 2005	62.35	62.36	60.99	61.55	835,159	-0.79(-1.27%)
Dec 09, 2005	62.11	62.81	61.78	62.35	697,823	+0.57(+0.92%)
Dec 08, 2005	61.95	62.41	61.64	61.78	1,096,634	-0.01(-0.01%)
Dec 07, 2005	62.65	63.05	61.48	61.79	540,508	-0.87(-1.40%)
Dec 06, 2005	63.12	63.30	62.59	62.66	759,967	-0.55(-0.87%)
Dec 05, 2005	63.40	63.43	62.47	63.21	944,295	+0.01(+0.01%)
Dec 02, 2005	63.64	64.57	63.20	63.20	3,499,185	-0.34(-0.54%)
Dec 01, 2005	63.14	63.64	63.07	63.55	676,357	+0.52(+0.83%)
Nov 30, 2005	63.73	64.01	62.92	63.02	906,987	-0.75(-1.18%)
Nov 29, 2005	63.95	64.35	63.48	63.77	870,526	+0.10(+0.16%)
Nov 28, 2005	63.90	64.65	63.57	63.67	957,250	-0.21(-0.33%)
Nov 25, 2005	63.65	63.90	63.35	63.88	260,827	+0.36(+0.56%)
Nov 23, 2005	63.50	63.60	62.77	63.52	437,018	+0.14(+0.22%)
Nov 22, 2005	63.22	63.49	62.51	63.38	612,561	-0.12(-0.18%)
Nov 21, 2005	62.95	63.50	62.67	63.50	373,780	+0.40(+0.63%)
Nov 18, 2005	63.70	63.75	62.64	63.10	501,605	+0.46(+0.73%)
Nov 17, 2005	61.70	62.70	61.61	62.64	459,957	+0.85(+1.38%)
Nov 16, 2005	62.20	62.20	61.53	61.79	611,392	-0.36(-0.58%)
Nov 15, 2005	62.41	62.49	61.85	62.15	378,529	-0.42(-0.67%)
Nov 14, 2005	62.39	62.60	62.11	62.56	448,691	+0.04(+0.07%)
Nov 11, 2005	62.50	62.59	62.00	62.52	241,727	+0.00(+0.00%)
Nov 10, 2005	61.47	62.55	61.04	62.52	651,300	+1.38(+2.26%)
Nov 09, 2005	60.90	61.46	60.76	61.14	382,858	+0.18(+0.30%)
Nov 08, 2005	61.42	61.42	60.75	60.95	363,936	-0.33(-0.54%)
Nov 07, 2005	61.38	61.62	61.08	61.29	450,411	-0.19(-0.31%)
Nov 04, 2005	61.49	61.69	60.89	61.48	462,427	+0.23(+0.37%)
Nov 03, 2005	61.11	61.72	60.70	61.25	780,340	+0.28(+0.46%)
Nov 02, 2005	60.87	61.06	60.35	60.97	398,595	+0.24(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.