Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	7.660	7.930	7.600	7.780	211,900	+0.10(+1.30%)
Nov 29, 2006	7.900	8.180	7.600	7.680	186,041	-0.18(-2.29%)
Nov 28, 2006	7.480	7.900	7.300	7.860	223,427	+0.38(+5.08%)
Nov 27, 2006	8.150	8.184	7.390	7.480	210,715	-0.71(-8.67%)
Nov 24, 2006	8.140	8.460	8.130	8.190	65,665	-0.03(-0.36%)
Nov 22, 2006	8.400	8.490	8.190	8.220	139,756	-0.14(-1.67%)
Nov 21, 2006	8.610	8.700	8.230	8.360	301,348	-0.23(-2.68%)
Nov 20, 2006	7.720	8.890	7.720	8.590	515,341	+0.36(+4.37%)
Nov 17, 2006	7.950	8.380	7.870	8.230	382,149	+0.31(+3.91%)
Nov 16, 2006	7.970	8.040	7.820	7.920	127,949	+0.02(+0.25%)
Nov 15, 2006	7.960	8.260	7.850	7.900	259,189	-0.09(-1.13%)
Nov 14, 2006	7.910	8.020	7.800	7.990	133,410	+0.08(+1.01%)
Nov 13, 2006	7.960	8.090	7.710	7.910	231,730	-0.05(-0.63%)
Nov 10, 2006	7.700	8.017	7.650	7.960	416,273	+0.26(+3.38%)
Nov 09, 2006	7.800	7.960	7.600	7.700	178,366	-0.05(-0.65%)
Nov 08, 2006	7.660	7.970	7.420	7.750	225,751	+0.16(+2.11%)
Nov 07, 2006	7.520	7.960	7.490	7.590	278,574	+0.09(+1.20%)
Nov 06, 2006	7.300	7.620	7.210	7.500	282,141	+0.22(+3.02%)
Nov 03, 2006	7.220	7.550	7.190	7.280	288,749	+0.08(+1.11%)
Nov 02, 2006	7.060	7.570	7.020	7.200	342,844	+0.09(+1.27%)
Nov 01, 2006	7.050	7.380	7.020	7.110	173,778	-0.09(-1.25%)
Oct 31, 2006	6.810	7.590	6.760	7.200	491,012	+0.42(+6.19%)
Oct 30, 2006	6.830	6.970	6.570	6.780	98,404	-0.05(-0.73%)
Oct 27, 2006	6.840	7.100	6.770	6.830	169,161	-0.09(-1.30%)
Oct 26, 2006	6.660	6.960	6.660	6.920	101,227	+0.31(+4.69%)
Oct 25, 2006	6.960	7.020	6.560	6.610	122,620	-0.33(-4.76%)
Oct 24, 2006	7.190	7.200	6.890	6.940	132,031	-0.26(-3.61%)
Oct 23, 2006	7.030	7.391	7.010	7.200	244,304	+0.13(+1.84%)
Oct 20, 2006	7.260	7.330	7.010	7.070	112,520	-0.14(-1.94%)
Oct 19, 2006	6.950	7.270	6.790	7.210	298,340	+0.27(+3.89%)
Oct 18, 2006	7.040	7.130	6.850	6.940	160,536	-0.07(-1.07%)
Oct 17, 2006	6.950	7.180	6.740	7.015	133,498	+0.03(+0.50%)
Oct 16, 2006	6.860	7.050	6.790	6.980	190,733	+0.06(+0.87%)
Oct 13, 2006	6.610	7.000	6.600	6.920	297,264	+0.34(+5.17%)
Oct 12, 2006	6.180	6.620	6.120	6.580	225,920	+0.41(+6.65%)
Oct 11, 2006	6.220	6.350	6.044	6.170	90,520	-0.06(-0.96%)
Oct 10, 2006	6.230	6.290	6.010	6.230	88,249	+0.03(+0.48%)
Oct 09, 2006	6.180	6.280	5.990	6.200	52,686	-0.01(-0.16%)
Oct 06, 2006	6.250	6.530	6.110	6.210	266,996	-0.06(-0.96%)
Oct 05, 2006	5.750	6.400	5.670	6.270	235,755	+0.49(+8.48%)
Oct 04, 2006	5.480	5.810	5.470	5.780	127,099	+0.31(+5.67%)
Oct 03, 2006	5.600	5.680	5.420	5.470	180,990	-0.13(-2.32%)
Oct 02, 2006	5.520	5.680	5.520	5.600	56,838	+0.05(+0.90%)
Sep 29, 2006	5.840	5.910	5.528	5.550	95,791	-0.25(-4.31%)
Sep 28, 2006	5.710	5.910	5.700	5.800	129,724	+0.08(+1.40%)
Sep 27, 2006	5.590	5.830	5.590	5.720	146,568	+0.10(+1.78%)
Sep 26, 2006	5.610	5.740	5.590	5.620	110,037	+0.03(+0.54%)
Sep 25, 2006	5.500	5.790	5.500	5.590	80,701	+0.02(+0.36%)
Sep 22, 2006	5.670	5.710	5.520	5.570	94,580	-0.14(-2.45%)
Sep 21, 2006	5.920	6.010	5.640	5.710	64,441	-0.16(-2.73%)
Sep 20, 2006	5.790	6.050	5.730	5.870	78,932	+0.14(+2.44%)
Sep 19, 2006	5.810	5.880	5.600	5.730	62,462	-0.10(-1.72%)
Sep 18, 2006	5.840	5.930	5.750	5.830	49,331	-0.05(-0.85%)
Sep 15, 2006	6.050	6.150	5.790	5.880	219,583	-0.10(-1.67%)
Sep 14, 2006	5.950	6.080	5.890	5.980	79,632	-0.02(-0.33%)
Sep 13, 2006	5.730	6.000	5.700	6.000	158,457	+0.27(+4.71%)
Sep 12, 2006	5.570	5.830	5.570	5.730	101,374	+0.13(+2.32%)
Sep 11, 2006	5.720	5.740	5.570	5.600	57,978	-0.13(-2.27%)
Sep 08, 2006	5.940	5.940	5.710	5.730	63,985	-0.22(-3.70%)
Sep 07, 2006	6.090	6.105	5.930	5.950	87,300	-0.17(-2.78%)
Sep 06, 2006	6.200	6.252	6.100	6.120	80,906	-0.14(-2.24%)
Sep 05, 2006	6.260	6.290	6.170	6.260	71,099	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.