Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	68.15	68.24	68.15	68.24	618,314	+0.08(+0.11%)
Jan 30, 2007	68.16	68.18	68.13	68.16	349,650	+0.02(+0.03%)
Jan 29, 2007	68.15	68.19	68.11	68.14	1,030,055	+0.01(+0.01%)
Jan 26, 2007	68.12	68.16	68.10	68.13	604,699	+0.01(+0.01%)
Jan 25, 2007	68.16	68.16	68.09	68.13	831,931	-0.05(-0.07%)
Jan 24, 2007	68.14	68.33	68.13	68.18	621,249	+0.03(+0.05%)
Jan 23, 2007	68.17	68.17	68.12	68.14	373,946	-0.03(-0.05%)
Jan 22, 2007	68.17	68.18	68.13	68.18	353,641	+0.03(+0.04%)
Jan 19, 2007	68.17	68.18	68.13	68.15	484,158	-0.01(-0.01%)
Jan 18, 2007	68.13	68.18	68.11	68.16	717,611	+0.03(+0.04%)
Jan 17, 2007	68.14	68.18	68.11	68.13	729,231	-0.03(-0.04%)
Jan 16, 2007	68.14	68.19	67.95	68.16	495,895	+0.07(+0.10%)
Jan 12, 2007	68.12	68.16	68.07	68.09	321,364	-0.04(-0.06%)
Jan 11, 2007	68.16	68.19	68.12	68.13	809,983	-0.05(-0.07%)
Jan 10, 2007	68.23	68.23	68.18	68.19	336,035	-0.02(-0.03%)
Jan 09, 2007	68.20	68.22	68.17	68.20	791,673	+0.03(+0.04%)
Jan 08, 2007	68.21	68.21	68.18	68.18	313,265	-0.02(-0.02%)
Jan 05, 2007	68.18	68.22	68.14	68.19	306,692	-0.07(-0.10%)
Jan 04, 2007	68.22	68.26	68.19	68.26	586,976	+0.07(+0.10%)
Jan 03, 2007	68.16	68.24	68.13	68.19	1,462,100	+0.07(+0.10%)
Dec 29, 2006	68.09	68.13	68.07	68.13	1,054,351	+0.02(+0.03%)
Dec 28, 2006	68.18	68.19	68.07	68.11	809,748	-0.04(-0.06%)
Dec 27, 2006	68.21	68.21	68.13	68.15	642,376	-0.24(-0.35%)
Dec 26, 2006	68.42	68.42	68.36	68.39	1,472,194	-0.01(-0.01%)
Dec 22, 2006	68.37	68.43	68.34	68.40	1,287,686	-0.01(-0.01%)
Dec 21, 2006	68.37	68.45	68.33	68.41	1,582,054	+0.05(+0.07%)
Dec 20, 2006	68.35	68.36	68.32	68.36	696,132	+0.04(+0.06%)
Dec 19, 2006	68.30	68.34	68.30	68.31	307,279	+0.01(+0.01%)
Dec 18, 2006	68.31	68.32	68.28	68.30	1,321,019	+0.00(+0.00%)
Dec 15, 2006	68.41	68.42	68.29	68.30	1,043,905	+0.03(+0.04%)
Dec 14, 2006	68.32	68.32	68.26	68.28	1,317,029	-0.03(-0.05%)
Dec 13, 2006	68.33	68.36	68.29	68.31	377,937	-0.09(-0.14%)
Dec 12, 2006	68.36	68.42	68.34	68.41	325,824	+0.09(+0.14%)
Dec 11, 2006	68.35	68.36	68.30	68.31	614,793	+0.01(+0.01%)
Dec 08, 2006	68.40	68.40	68.30	68.30	552,938	-0.09(-0.12%)
Dec 07, 2006	68.42	68.42	68.38	68.39	1,413,039	-0.02(-0.02%)
Dec 06, 2006	68.44	68.44	68.38	68.41	1,688,745	-0.01(-0.01%)
Dec 05, 2006	68.43	68.47	68.35	68.42	4,320,809	+0.00(+0.00%)
Dec 04, 2006	68.42	68.44	68.39	68.42	324,885	-0.01(-0.01%)
Dec 01, 2006	68.46	68.46	68.30	68.42	283,805	-0.11(-0.16%)
Nov 30, 2006	68.51	68.53	68.48	68.53	1,002,355	+0.08(+0.11%)
Nov 29, 2006	68.50	68.51	68.45	68.46	419,134	+0.00(+0.00%)
Nov 28, 2006	68.45	68.48	68.42	68.46	476,177	+0.03(+0.05%)
Nov 27, 2006	68.39	68.44	68.32	68.42	434,627	+0.04(+0.06%)
Nov 24, 2006	68.36	68.43	68.35	68.38	318,195	+0.01(+0.01%)
Nov 22, 2006	68.40	68.40	68.31	68.37	330,401	+0.05(+0.07%)
Nov 21, 2006	68.32	68.34	68.28	68.32	463,031	+0.02(+0.02%)
Nov 20, 2006	68.25	68.32	68.25	68.30	363,383	+0.02(+0.02%)
Nov 17, 2006	68.26	68.32	68.24	68.29	544,957	+0.09(+0.12%)
Nov 16, 2006	68.24	68.29	68.18	68.20	3,802,495	-0.03(-0.04%)
Nov 15, 2006	68.27	68.28	68.20	68.23	325,589	-0.04(-0.06%)
Nov 14, 2006	68.32	68.32	68.25	68.27	459,862	+0.01(+0.01%)
Nov 13, 2006	68.27	68.27	68.20	68.26	921,486	+0.00(+0.00%)
Nov 10, 2006	68.27	68.28	68.23	68.26	277,584	+0.05(+0.07%)
Nov 09, 2006	68.24	68.24	68.19	68.21	1,881,939	-0.01(-0.01%)
Nov 08, 2006	68.20	68.23	68.17	68.22	477,468	+0.03(+0.05%)
Nov 07, 2006	68.19	68.20	68.15	68.19	176,644	+0.09(+0.13%)
Nov 06, 2006	68.09	68.12	68.07	68.10	425,707	-0.01(-0.01%)
Nov 03, 2006	68.15	68.16	68.07	68.11	672,305	-0.13(-0.19%)
Nov 02, 2006	68.29	68.29	68.23	68.24	337,796	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.